Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CPChain CPC | US$0,002325 | 3,13% | -8,24% | US$875.798 | US$113.280 | 376.765.852 CPC |
| 652 |  0xBitcoin 0xBTC | US$0,1518 | 4,79% | 38,33% | US$870.997 | US$1.032.435 | 5.736.550 0xBTC |
| 653 |  PLANET PLA | US$0,04216 | 1,12% | -3,76% | US$842.797 | US$148.854 | 19.990.000 PLA |
| 654 |  COVA COVA | US$0,0003375 | -0,56% | 3,67% | US$842.337 | US$404.081 | 2.496.011.000 COVA |
| 655 |  Cappasity CAPP | US$0,001515 | 17,35% | 24,59% | US$823.653 | US$65.921,81 | 543.629.819 CAPP |
| 656 |  Conceal CCX | US$0,1019 | -3,06% | 1,93% | US$818.537 | US$246.846 | 8.033.212 CCX |
| 657 |  Matryx MTX | US$0,03486 | 1,48% | 6,28% | US$809.697 | US$180.771 | 23.224.303 MTX |
| 658 |  Veil VEIL | US$0,01083 | -29,73% | -29,25% | US$800.723 | US$97.486,92 | 73.918.913 VEIL |
| 659 |  PUBLISH NEWS | US$0,003104 | -6,10% | -8,30% | US$773.919 | US$214.321 | 249.300.148 NEWS |
| 660 |  MarketPeak PEAK | US$0,1372 | 3,90% | 5,84% | US$770.360 | US$138.433 | 5.614.551 PEAK |
| 661 |  Digital Gold GOLD | US$55,11 | 0,34% | 1,06% | US$746.212 | US$683.254 | 13.540 GOLD |
| 662 |  MalwareChain MALW | US$0,3022 | 0,72% | -6,07% | US$720.440 | US$100.501 | 2.384.083 MALW |
| 663 |  LUKSO LYXe | US$0,2474 | 14,12% | 9,80% | US$717.442 | US$318.934 | 2.900.000 LYXe |
| 664 |  Sessia KICKS | US$0,1034 | 5,25% | 5,95% | US$698.312 | US$402.259 | 6.753.259 KICKS |
| 665 |  KickToken KICK | US$0,00001128 | -1,37% | -5,42% | US$675.739 | US$258.405 | 59.926.650.772 KICK |
| 666 |  Ormeus Coin ORMEUS | US$0,01838 | 0,83% | -13,61% | US$659.968 | US$191.564 | 35.904.998 ORMEUS |
| 667 |  Liquidity Network LQD | US$0,01237 | -4,12% | -49,97% | US$659.693 | US$93.747,35 | 53.334.645 LQD |
| 668 |  Semux SEM | US$0,05094 | 21,62% | -17,98% | US$647.593 | US$240.541 | 12.712.343 SEM |
| 669 |  Rate3 RTE | US$0,0007206 | 0,99% | -0,62% | US$640.867 | US$80.615,05 | 889.382.388 RTE |
| 670 |  Uptrennd 1UP | US$0,004409 | 16,85% | 9,08% | US$636.816 | US$56.032,04 | 144.422.687 1UP |
| 671 |  Internxt INXT | US$0,9400 | -2,99% | -1,06% | US$591.830 | US$149.540 | 629.610 INXT |
| 672 |  SafeCapital SCAP | US$0,3360 | -1,04% | -16,98% | US$573.756 | US$918.287 | 1.707.683 SCAP |
| 673 |  Hush HUSH | US$0,05839 | -8,45% | 4,35% | US$552.829 | US$87.168,49 | 9.467.930 HUSH |
| 674 |  Insureum ISR | US$0,002578 | -0,91% | -3,39% | US$551.885 | US$236.924 | 214.048.583 ISR |
| 675 |  Membrana MBN | US$0,003903 | 31,00% | 25,96% | US$545.787 | US$66.574,40 | 139.848.486 MBN |
| 676 |  SafeInsure SINS | US$0,03318 | 0,18% | 9,94% | US$536.352 | US$636.664 | 16.163.971 SINS |
| 677 |  CoinFi COFI | US$0,002499 | 108,24% | 71,99% | US$531.872 | US$572.580 | 212.856.466 COFI |
| 678 |  ESBC ESBC | US$0,02139 | 28,73% | 17,22% | US$512.218 | US$63.587,97 | 23.943.023 ESBC |
| 679 |  Coinsbit Token CNB | US$0,0003824 | -4,78% | -10,35% | US$509.059 | US$128.945 | 1.331.266.628 CNB |
| 680 |  Evedo EVED | US$0,03634 | 82,75% | 36,08% | US$484.872 | US$315.983 | 13.341.090 EVED |
| 681 |  AtromG8 AG8 | US$0,03793 | -4,77% | 46,16% | US$481.244 | US$244.545 | 12.688.094 AG8 |
| 682 |  QuadrantProtocol EQUAD | US$0,001316 | 1,28% | -21,94% | US$471.132 | US$351.649 | 358.025.330 EQUAD |
| 683 |  Qwertycoin QWC | US$0,000003804 | -8,50% | -3,86% | US$469.816 | US$121.906 | 123.520.269.798 QWC |
| 684 |  Lobstex LOBS | US$0,02372 | 4,93% | 4,82% | US$469.800 | US$403.940 | 19.804.142 LOBS |
| 685 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004682 | -0,28% | -18,10% | US$463.128 | US$434.959 | 989.236.314 PLX |
| 686 |  ImageCoin IMG | US$0,04634 | 20,47% | 2,33% | US$461.521 | US$1.857.454 | 9.959.642 IMG |
| 687 |  PIXEL PXL | US$0,01204 | 1,32% | -5,70% | US$447.881 | US$573.048 | 37.187.743 PXL |
| 688 |  Bitcoin Free Cash BFC | US$0,3027 | -3,04% | -13,02% | US$433.627 | US$185.998 | 1.432.300 BFC |
| 689 |  Project WITH WIKEN | US$0,001284 | -0,59% | -2,31% | US$430.561 | US$158.841 | 335.440.120 WIKEN |
| 690 |  DATx DATX | US$0,0003087 | 2,39% | -1,38% | US$429.518 | US$245.781 | 1.391.302.551 DATX |
| 691 |  Jarvis+ JAR | US$0,004042 | -3,78% | 21,48% | US$424.974 | US$117.978 | 105.137.693 JAR |
| 692 |  Ink INK | US$0,0008926 | -25,16% | 21,44% | US$414.083 | US$65.739,08 | 463.910.527 INK |
| 693 |  BitBall BTB | US$0,002134 | 42,46% | 6,72% | US$412.240 | US$83.619,75 | 193.152.032 BTB |
| 694 |  Proton Token PTT | US$0,00004957 | -1,65% | -10,14% | US$410.466 | US$79.609,23 | 8.280.883.509 PTT |
| 695 |  Enecuum ENQ | US$0,008091 | -2,66% | 1,96% | US$407.568 | US$53.334,09 | 50.373.471 ENQ |
| 696 |  IQ.cash IQ | US$0,03583 | -16,83% | -19,39% | US$406.697 | US$88.430,32 | 11.349.948 IQ |
| 697 |  Quiztok QTCON | US$0,01221 | -0,53% | -4,24% | US$394.935 | US$264.542 | 32.337.119 QTCON |
| 698 |  TigerCash TCH | US$0,006223 | -0,03% | -0,51% | US$348.475 | US$2.854.621 | 55.999.900 TCH |
| 699 |  Hacken Token HAI | US$0,007228 | -4,33% | 2,37% | US$332.083 | US$59.369,25 | 45.941.003 HAI |
| 700 |  HOQU HQX | US$0,001772 | 1,86% | -9,15% | US$299.707 | US$390.631 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.