Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Actinium ACM | US$0,01310 | 3,09% | -8,24% | US$295.470 | US$938.012 | 22.561.000 ACM |
| 702 |  BitCash BITC | US$0,01266 | -15,21% | -34,31% | US$281.067 | US$339.586 | 22.198.153 BITC |
| 703 |  GoNetwork GOT | US$0,003537 | 1,21% | 38,01% | US$254.617 | US$893.000 | 71.994.620 GOT |
| 704 |  Friendz FDZ | US$0,0004683 | 1,29% | -2,22% | US$245.083 | US$73.992,83 | 523.370.176 FDZ |
| 705 |  Jetcoin JET | US$0,02746 | -5,18% | -4,03% | US$216.573 | US$242.150 | 7.888.005 JET |
| 706 |  TCASH TCASH | US$0,006135 | 4,19% | 50,52% | US$215.967 | US$54.940,35 | 35.200.000 TCASH |
| 707 |  DAV Coin DAV | US$0,0002873 | -1,43% | 34,22% | US$198.789 | US$97.281,47 | 691.906.124 DAV |
| 708 |  Omnitude ECOM | US$0,003004 | 0,12% | -15,73% | US$194.717 | US$272.524 | 64.813.301 ECOM |
| 709 |  InvestDigital IDT | US$0,002585 | -2,13% | 4,51% | US$160.858 | US$108.719 | 62.228.323 IDT |
| 710 |  EvenCoin EVN | US$0,004783 | -1,28% | 20,87% | US$149.450 | US$457.699 | 31.247.621 EVN |
| 711 |  MorCrypto Coin MOR | US$0,006451 | 4,57% | 8,53% | US$136.292 | US$78.915,77 | 21.126.669 MOR |
| 712 |  Scanetchain SWC | US$0,0001578 | 1,16% | -2,25% | US$132.473 | US$158.020 | 839.506.297 SWC |
| 713 |  PLAAS FARMERS TOKEN PLAAS | US$0,009437 | 79,44% | 20,84% | US$102.386 | US$418.942 | 10.849.536 PLAAS |
| 714 |  Yocoin YOC | US$0,0002670 | 1,46% | 7,42% | US$98.710 | US$133.090 | 369.659.255 YOC |
| 715 |  Rupiah Token IDRT | US$0,00006796 | 0,38% | -2,32% | US$98.684 | US$267.132 | 1.451.999.070 IDRT |
| 716 |  Veles VLS | US$0,07624 | 10,21% | 4,20% | US$93.609 | US$154.033 | 1.227.750 VLS |
| 717 |  ImageCash IMGC | US$0,01592 | 12,70% | 46,32% | US$74.885 | US$56.985,00 | 4.702.561 IMGC |
| 718 |  Kalkulus KLKS | US$0,003844 | -1,47% | -6,71% | US$68.480 | US$59.340,05 | 17.815.738 KLKS |
| 719 |  PengolinCoin PGO | US$0,005756 | 15,15% | -11,59% | US$60.945 | US$93.756,58 | 10.588.343 PGO |
| 720 |  Fox Trading FOXT | US$0,006716 | -13,57% | -45,20% | US$58.924 | US$77.808,54 | 8.773.499 FOXT |
| 721 |  Elysian ELY | US$0,0005626 | -15,72% | -18,51% | US$55.113 | US$100.247 | 97.966.210 ELY |
| 722 |  Stellar Classic XLMX | US$0,00005855 | 0,31% | -5,74% | US$43.697 | US$151.183 | 746.299.060 XLMX |
| 723 |  Arqma ARQ | US$0,007687 | 15,92% | 13,79% | US$43.543 | US$97.310,49 | 5.664.828 ARQ |
| 724 |  IFX24 IFX24 | US$0,01000 | -1,08% | 2,36% | US$30.005 | US$55.028,11 | 3.000.000 IFX24 |
| 725 |  UNICORN Token UNI | US$0,0002684 | -7,69% | -13,32% | US$28.700 | US$68.769,70 | 106.912.509 UNI |
| 726 |  BitNautic Token BTNT | US$0,001190 | 0,04% | -1,08% | US$22.699 | US$85.598,77 | 19.078.647 BTNT |
| 727 |  Bitcoin Classic BXC | US$0,03201 | -2,58% | -7,20% | US$19.209 | US$81.985,48 | 600.147 BXC |
| 728 |  SkyHub Coin SHB | US$0,01817 | 0,10% | 1,57% | US$11.688 | US$94.317,07 | 643.413 SHB |
| 729 |  Crystal Token CYL | US$0,002597 | 13,42% | -26,09% | US$1.465 | US$52.177,56 | 564.377 CYL |
| 730 |  BitBay BAY | US$0,1759 | 0,00% | 0,13% | US$178.056.560 | - | 1.012.146.906 BAY |
| 731 |  ThoreCoin THR | US$1.779,13 | 0,03% | -1,03% | US$154.225.755 | US$10.414,00 | 86.686 THR |
| 732 |  Advanced Internet Blocks AIB | US$0,004516 | 6,06% | -4,36% | US$109.335.917 | US$17.371,62 | 24.213.254.183 AIB |
| 733 |  Baer Chain BRC | US$0,6165 | -1,44% | -3,29% | US$107.267.858 | US$907,10 | 174.000.000 BRC |
| 734 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 735 |  Bankera BNK | US$0,001641 | -0,54% | -1,59% | US$40.406.366 | US$14.153,11 | 24.618.912.108 BNK |
| 736 |  Bytecoin BCN | US$0,0002114 | -0,70% | -8,07% | US$38.903.244 | US$40.748,46 | 184.066.828.814 BCN |
| 737 |  Buggyra Coin Zero BCZERO | US$0,01630 | 6,23% | 3,28% | US$32.772.661 | US$1.462,84 | 2.010.775.988 BCZERO |
| 738 |  Poseidon Network QQQ | US$0,01437 | -1,02% | 12,14% | US$30.945.096 | US$33.989,79 | 2.152.875.408 QQQ |
| 739 |  Nectar NEC | US$0,1990 | -6,61% | 19,64% | US$29.779.655 | US$29.686,19 | 149.620.381 NEC |
| 740 |  TAGZ5 TAGZ5 | US$0,07485 | 17,42% | -95,68% | US$28.777.691 | US$579,72 | 384.475.204 TAGZ5 |
| 741 |  UNI COIN UNI | US$0,4307 | -0,07% | -0,55% | US$25.847.199 | US$413,59 | 60.009.414 UNI |
| 742 |  Bloomzed Token BZT | US$1,05 | 2,05% | -34,82% | US$24.197.895 | US$12.640,52 | 23.000.000 BZT |
| 743 |  Tratin TRAT | US$0,0002041 | 0,76% | -3,34% | US$22.863.702 | - | 112.002.966.735 TRAT |
| 744 |  sUSD SUSD | US$1,01 | 2,63% | 1,53% | US$22.717.648 | US$2.762,71 | 22.510.653 SUSD |
| 745 |  CRYPTOBUCKS CBUCKS | US$0,005736 | 0,23% | -5,42% | US$22.554.773 | US$101,11 | 3.932.014.867 CBUCKS |
| 746 |  AgaveCoin AGVC | US$0,05694 | 0,02% | -3,49% | US$22.241.789 | US$11.060,66 | 390.619.593 AGVC |
| 747 |  CRYPTO20 C20 | US$0,5427 | -0,23% | 0,69% | US$21.881.443 | US$299,12 | 40.318.703 C20 |
| 748 |  inSure SURE | US$0,006015 | -38,67% | -15,43% | US$21.377.863 | US$14.406,66 | 3.553.964.974 SURE |
| 749 |  ZEON ZEON | US$0,0008230 | 48,67% | 51,21% | US$21.102.859 | US$46.109,56 | 25.641.798.362 ZEON |
| 750 |  Hellenic Coin HNC | US$0,2758 | -1,88% | -3,25% | US$19.227.364 | US$14.241,29 | 69.714.094 HNC |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.