Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PIBBLE PIB | US$0,0001025 | -0,19% | -19,66% | US$1.672.144 | US$466.088 | 16.320.690.000 PIB |
| 602 |  ChatCoin CHAT | US$0,002420 | -2,95% | -3,56% | US$1.669.892 | US$440.609 | 690.000.640 CHAT |
| 603 |  Aeron ARN | US$0,08123 | -1,29% | -64,62% | US$1.623.609 | US$261.017 | 19.988.000 ARN |
| 604 |  DAOBet BET | US$0,009647 | -2,21% | -3,17% | US$1.613.650 | US$194.133 | 167.270.821 BET |
| 605 |  Fatcoin FAT | US$0,01279 | -1,74% | -3,26% | US$1.607.429 | US$142.671 | 125.655.308 FAT |
| 606 |  Yap Stone YAP | US$0,01060 | -3,40% | -11,45% | US$1.589.779 | US$1.195.311 | 150.000.000 YAP |
| 607 |  Blue Whale EXchange BWX | US$0,03660 | -0,16% | 4,36% | US$1.588.687 | US$133.249 | 43.409.495 BWX |
| 608 |  UCA Coin UCA | US$0,001634 | -3,21% | -8,34% | US$1.565.029 | US$84.893,21 | 957.616.546 UCA |
| 609 |  Unification FUND | US$0,04527 | 1,18% | -17,85% | US$1.559.346 | US$180.687 | 34.447.402 FUND |
| 610 |  Pivot Token PVT | US$0,0003024 | -0,13% | -5,72% | US$1.552.656 | US$162.751 | 5.135.200.000 PVT |
| 611 |  Snetwork SNET | US$0,007202 | -6,66% | 0,01% | US$1.497.076 | US$302.999 | 207.858.785 SNET |
| 612 |  Kuai Token KT | US$0,1405 | 0,42% | -1,42% | US$1.494.282 | US$5.271.417 | 10.635.229 KT |
| 613 |  Primas PST | US$0,02796 | 9,97% | 10,22% | US$1.473.068 | US$1.501.820 | 52.692.565 PST |
| 614 |  Caspian CSP | US$0,003252 | 2,41% | 4,89% | US$1.460.077 | US$79.251,92 | 449.036.296 CSP |
| 615 |  Sumokoin SUMO | US$0,06041 | 1,15% | 3,03% | US$1.435.554 | US$76.286,43 | 23.762.129 SUMO |
| 616 |  NewYorkCoin NYC | US$0,000009745 | -9,39% | -9,39% | US$1.400.511 | US$69.048,39 | 143.709.640.588 NYC |
| 617 |  Titan Coin TTN | US$0,001530 | 2,76% | 58,89% | US$1.391.507 | US$71.201,48 | 909.644.411 TTN |
| 618 |  MenaPay MPAY | US$0,01029 | -1,48% | -7,10% | US$1.371.476 | US$172.305 | 133.241.895 MPAY |
| 619 |  Coineal Token NEAL | US$0,004852 | 1,31% | 4,25% | US$1.346.303 | US$214.811 | 277.497.701 NEAL |
| 620 |  MargiX MGX | US$0,01133 | 295,92% | -27,80% | US$1.342.002 | US$98.137,22 | 118.434.090 MGX |
| 621 |  FansTime FTI | US$0,0004694 | -3,30% | -10,01% | US$1.337.901 | US$365.609 | 2.850.000.000 FTI |
| 622 |  Bottos BTO | US$0,002424 | -11,87% | -20,87% | US$1.323.510 | US$212.049 | 546.000.153 BTO |
| 623 |  Netbox Coin NBX | US$0,02353 | -1,30% | -54,94% | US$1.316.826 | US$53.064,56 | 55.961.801 NBX |
| 624 |  Chrono.tech TIME | US$1,82 | -3,59% | -17,82% | US$1.294.406 | US$50.425,15 | 710.113 TIME |
| 625 |  Bidesk BDK | US$0,1613 | -8,44% | -2,61% | US$1.286.649 | US$152.938 | 7.977.478 BDK |
| 626 |  ROAD ROAD | US$0,01597 | 6,76% | 12,39% | US$1.266.341 | US$576.424 | 79.300.570 ROAD |
| 627 |  BOScoin BOS | US$0,001452 | -3,47% | 39,46% | US$1.257.350 | US$105.758 | 865.842.501 BOS |
| 628 |  HOMIHELP HOMI | US$9,60 | 1,03% | -3,33% | US$1.249.563 | US$335.816 | 130.099 HOMI |
| 629 |  Hashgard GARD | US$0,00001769 | -2,53% | 8,93% | US$1.244.088 | US$347.914 | 70.313.859.978 GARD |
| 630 |  Spiking SPIKE | US$0,002776 | -47,62% | -4,95% | US$1.229.292 | US$1.618.508 | 442.894.598 SPIKE |
| 631 |  Gleec GLEEC | US$0,09783 | -7,52% | -16,43% | US$1.229.007 | US$481.769 | 12.562.061 GLEEC |
| 632 |  Flowchain FLC | US$1,62 | 1,16% | -17,88% | US$1.212.452 | US$226.557 | 749.836 FLC |
| 633 |  VeriCoin VRC | US$0,03593 | -6,75% | -22,83% | US$1.182.568 | US$184.991 | 32.909.956 VRC |
| 634 |  Ambrosus AMB | US$0,01322 | 3,47% | -8,52% | US$1.161.324 | US$370.444 | 87.877.194 AMB |
| 635 |  BIZZCOIN BIZZ | US$0,7245 | -1,96% | 24,54% | US$1.158.187 | US$79.479,42 | 1.598.549 BIZZ |
| 636 |  TurtleCoin TRTL | US$0,00001456 | -5,11% | 22,54% | US$1.135.995 | US$719.166 | 77.998.637.999 TRTL |
| 637 |  Eden EDN | US$0,001785 | -0,50% | 35,67% | US$1.071.180 | US$77.754,50 | 600.000.000 EDN |
| 638 |  Fountain FTN | US$0,01187 | -0,63% | -3,79% | US$1.052.463 | US$50.115,14 | 88.674.658 FTN |
| 639 |  Axe AXE | US$0,1983 | 2,35% | 8,95% | US$1.043.117 | US$4.550.524 | 5.260.968 AXE |
| 640 |  AI Doctor AIDOC | US$0,001863 | -6,15% | -5,70% | US$1.043.060 | US$67.886,75 | 559.961.939 AIDOC |
| 641 |  Ubex UBEX | US$0,0003181 | -0,26% | -2,75% | US$1.010.586 | US$153.977 | 3.176.495.353 UBEX |
| 642 |  Cryptobuyer XPT | US$0,01775 | 72,44% | 142,41% | US$1.010.202 | US$93.189,47 | 56.902.663 XPT |
| 643 |  Zero ZER | US$0,1181 | 11,46% | 22,35% | US$983.847 | US$134.738 | 8.328.576 ZER |
| 644 |  SnowGem XSG | US$0,03639 | 0,83% | 4,33% | US$969.514 | US$183.041 | 26.643.828 XSG |
| 645 |  GAMB GMB | US$0,0002478 | -34,68% | 118,05% | US$954.676 | US$301.946 | 3.853.249.989 GMB |
| 646 |  PANTHEON X XPN | US$0,009367 | 18,83% | 170,63% | US$935.777 | US$59.444,34 | 99.902.052 XPN |
| 647 |  Switch ESH | US$0,08147 | 5,02% | -12,52% | US$923.885 | US$386.595 | 11.339.516 ESH |
| 648 |  Wownero WOW | US$0,02516 | -2,79% | -14,06% | US$895.417 | US$151.768 | 35.593.128 WOW |
| 649 |  2key.network 2KEY | US$0,04455 | 0,89% | -0,79% | US$888.389 | US$1.143.739 | 19.940.289 2KEY |
| 650 |  Open Platform OPEN | US$0,0008315 | -6,99% | 3,28% | US$879.538 | US$100.995 | 1.057.741.422 OPEN |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.