Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VNX Exchange VNXLU | US$0,2843 | 0,73% | 1,84% | US$7.989.038 | US$93.118,52 | 28.104.700 VNXLU |
| 402 |  OST OST | US$0,01058 | -1,24% | 6,45% | US$7.942.796 | US$429.990 | 750.466.070 OST |
| 403 |  VIDY VIDY | US$0,001263 | 4,60% | -3,60% | US$7.857.226 | US$502.955 | 6.222.083.206 VIDY |
| 404 |  Nestree EGG | US$0,008641 | -1,08% | 15,36% | US$7.769.468 | US$49.419.963 | 899.128.767 EGG |
| 405 |  LINA LINA | US$0,02613 | -0,07% | 7,17% | US$7.680.531 | US$266.902 | 293.974.967 LINA |
| 406 |  Acute Angle Cloud AAC | US$0,03031 | -0,67% | -15,86% | US$7.577.329 | US$4.362.049 | 250.000.000 AAC |
| 407 |  Sentinel Protocol UPP | US$0,01885 | -0,83% | -4,63% | US$7.573.306 | US$248.894 | 401.731.425 UPP |
| 408 |  DEAPcoin DEP | US$0,008428 | -1,31% | -6,86% | US$7.440.266 | US$1.163.764 | 882.771.017 DEP |
| 409 |  Achain ACT | US$0,007572 | -0,46% | 4,91% | US$7.344.836 | US$6.933.862 | 969.999.998 ACT |
| 410 |  Gifto GTO | US$0,01064 | -1,32% | -6,47% | US$7.257.571 | US$4.040.402 | 682.212.222 GTO |
| 411 |  CoinEx Token CET | US$0,01085 | 0,63% | -0,81% | US$7.145.826 | US$1.842.789 | 658.851.756 CET |
| 412 |  Origo OGO | US$0,01620 | -0,06% | 4,69% | US$7.136.109 | US$1.613.987 | 440.516.809 OGO |
| 413 |  Po.et POE | US$0,002197 | -0,26% | -3,67% | US$6.900.952 | US$175.088 | 3.141.592.653 POE |
| 414 |  VITE VITE | US$0,01470 | 3,15% | -7,89% | US$6.879.678 | US$921.839 | 468.006.149 VITE |
| 415 |  Ravencoin Classic RVC | US$0,001045 | -2,21% | -6,55% | US$6.868.614 | US$107.761 | 6.574.485.000 RVC |
| 416 |  LCX LCX | US$0,01267 | 27,32% | 14,08% | US$6.746.647 | US$524.331 | 532.338.866 LCX |
| 417 |  QuickX Protocol QCX | US$0,01349 | -1,34% | 7,97% | US$6.720.985 | US$234.315 | 498.334.428 QCX |
| 418 |  Morpheus.Network MRPH | US$0,1978 | 5,26% | -11,44% | US$6.717.067 | US$456.500 | 33.955.310 MRPH |
| 419 |  ROOBEE ROOBEE | US$0,003698 | 0,49% | -0,78% | US$6.696.593 | US$1.532.431 | 1.810.775.806 ROOBEE |
| 420 |  Moss Coin MOC | US$0,01819 | 3,37% | -2,54% | US$6.681.093 | US$101.410 | 367.194.689 MOC |
| 421 |  S4FE S4F | US$0,007455 | -11,34% | -15,99% | US$6.674.671 | US$270.961 | 895.310.762 S4F |
| 422 |  Mithril MITH | US$0,007357 | 9,82% | 6,20% | US$6.594.248 | US$3.023.547 | 896.297.500 MITH |
| 423 |  IONChain IONC | US$0,05398 | 4,15% | 9,27% | US$6.541.437 | US$720.092 | 121.180.605 IONC |
| 424 |  Kcash KCASH | US$0,01443 | -0,93% | -6,06% | US$6.430.662 | US$21.697.775 | 445.499.083 KCASH |
| 425 |  PressOne PRS | US$0,02249 | 0,99% | 3,43% | US$6.404.562 | US$58.860,49 | 284.742.628 PRS |
| 426 |  suterusu SUTER | US$0,005970 | -0,99% | -11,22% | US$6.371.848 | US$2.070.872 | 1.067.327.455 SUTER |
| 427 |  EveryCoin EVY | US$0,0006699 | -2,31% | -4,47% | US$6.283.208 | US$417.210 | 9.380.000.000 EVY |
| 428 |  Darico Ecosystem Coin DEC | US$0,09894 | 8,85% | -8,36% | US$6.233.568 | US$64.752,09 | 63.006.342 DEC |
| 429 |  All Sports SOC | US$0,004128 | 0,50% | -8,57% | US$6.190.931 | US$591.870 | 1.499.865.882 SOC |
| 430 |  FNB Protocol FNB | US$0,002609 | 0,34% | 0,72% | US$6.175.681 | US$484.892 | 2.366.693.413 FNB |
| 431 |  LinkEye LET | US$0,007622 | 27,84% | 33,23% | US$6.173.724 | US$16.030.320 | 809.999.000 LET |
| 432 |  SingularDTV SNGLS | US$0,01016 | -0,68% | -7,41% | US$6.093.595 | US$1.095.031 | 600.000.000 SNGLS |
| 433 |  Endor Protocol EDR | US$0,004278 | 2,64% | -9,17% | US$6.071.450 | US$259.819 | 1.419.220.029 EDR |
| 434 |  DigitalBits XDB | US$0,01757 | 2,28% | 43,91% | US$6.049.739 | US$694.175 | 344.265.012 XDB |
| 435 |  xDai STAKE | US$3,15 | 11,92% | 9,47% | US$6.009.292 | US$2.534.037 | 1.905.836 STAKE |
| 436 |  Castweet CTT | US$3,46 | 2,52% | 14,56% | US$6.008.229 | US$393.882 | 1.735.929 CTT |
| 437 |  Livepeer LPT | US$1,79 | -3,96% | -24,66% | US$5.977.665 | US$65.550,06 | 3.332.670 LPT |
| 438 |  XYO XYO | US$0,0004582 | -4,89% | 4,56% | US$5.886.005 | US$60.671,33 | 12.844.821.266 XYO |
| 439 |  Credits CS | US$0,03156 | 1,72% | -8,64% | US$5.870.405 | US$69.768,03 | 185.986.079 CS |
| 440 |  King DAG KDAG | US$0,1221 | 0,98% | -2,19% | US$5.862.814 | US$1.478.008 | 48.001.470 KDAG |
| 441 |  Everex EVX | US$0,2577 | 0,75% | 6,12% | US$5.849.844 | US$446.598 | 22.700.000 EVX |
| 442 |  Ferrum Network FRM | US$0,04273 | 17,32% | 8,14% | US$5.846.655 | US$674.310 | 136.831.669 FRM |
| 443 |  Peculium PCL | US$0,002865 | 2,89% | 9,28% | US$5.842.318 | US$303.621 | 2.039.325.377 PCL |
| 444 |  Vid VI | US$0,2117 | 15,27% | 66,60% | US$5.842.133 | US$399.825 | 27.592.381 VI |
| 445 |  Steem Dollars SBD | US$1,00 | 1,49% | -0,84% | US$5.827.186 | US$64.304,16 | 5.802.915 SBD |
| 446 |  Ruff RUFF | US$0,005920 | -0,24% | -3,37% | US$5.804.443 | US$375.745 | 980.500.000 RUFF |
| 447 |  GAPS GAP | US$0,5792 | -0,85% | -8,89% | US$5.791.806 | US$339.894 | 10.000.000 GAP |
| 448 |  Safe SAFE | US$0,2755 | -20,75% | -24,18% | US$5.739.605 | US$56.135,86 | 20.835.499 SAFE |
| 449 |  Atlas Protocol ATP | US$0,002193 | 1,03% | -9,09% | US$5.650.261 | US$185.332 | 2.576.066.703 ATP |
| 450 |  BnkToTheFuture BFT | US$0,007690 | -0,01% | -3,34% | US$5.613.655 | US$535.848 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.