Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ripio Credit Network RCN | US$0,05809 | -1,31% | -1,35% | US$29.793.086 | US$496.030 | 512.848.857 RCN |
| 202 |  Thunder Token TT | US$0,005429 | 1,41% | -7,11% | US$29.609.467 | US$4.344.390 | 5.453.842.304 TT |
| 203 |  XinFin Network XDCE | US$0,004309 | 16,06% | 33,41% | US$29.248.259 | US$1.912.303 | 6.788.450.575 XDCE |
| 204 |  Handshake HNS | US$0,1021 | -4,90% | 21,58% | US$29.217.700 | US$662.675 | 286.147.605 HNS |
| 205 |  Crypterium CRPT | US$0,2929 | -2,52% | -6,10% | US$29.143.903 | US$210.629 | 99.489.833 CRPT |
| 206 |  Seele-N SEELE | US$0,04146 | 5,56% | 1,06% | US$29.004.571 | US$232.375 | 699.592.066 SEELE |
| 207 |  Egoras EGR | US$0,0004451 | 0,31% | -9,84% | US$29.000.473 | US$274.576 | 65.160.356.358 EGR |
| 208 |  Machine Xchange Coin MXC | US$0,01111 | 15,41% | 63,76% | US$28.603.450 | US$7.825.137 | 2.573.738.083 MXC |
| 209 |  Cortex CTXC | US$0,1143 | 0,96% | -3,76% | US$28.570.808 | US$4.558.684 | 249.938.725 CTXC |
| 210 |  USDK USDK | US$0,9975 | -0,18% | -0,41% | US$28.528.655 | US$33.061.206 | 28.600.072 USDK |
| 211 |  IRISnet IRIS | US$0,03702 | 1,31% | 7,31% | US$28.056.947 | US$2.055.775 | 757.807.242 IRIS |
| 212 |  Xensor XSR | US$0,02528 | -0,38% | -17,39% | US$28.007.068 | US$2.353.897 | 1.107.981.347 XSR |
| 213 |  Syscoin SYS | US$0,04634 | 17,80% | 39,37% | US$27.366.903 | US$2.433.326 | 590.629.080 SYS |
| 214 |  Dragonchain DRGN | US$0,07972 | -4,00% | -13,51% | US$27.039.546 | US$139.801 | 339.202.417 DRGN |
| 215 |  TrueChain TRUE | US$0,3394 | 7,20% | 4,78% | US$27.011.015 | US$17.816.841 | 79.575.543 TRUE |
| 216 |  IDEX IDEX | US$0,05155 | -6,26% | 11,01% | US$26.848.467 | US$223.596 | 520.796.586 IDEX |
| 217 |  PLATINCOIN PLC | US$5,24 | -1,93% | 5,11% | US$26.211.903 | US$641.314 | 5.001.073 PLC |
| 218 |  Davinci Coin DAC | US$0,005775 | -1,03% | -0,48% | US$26.141.110 | US$1.757.643 | 4.526.901.499 DAC |
| 219 |  BHEX Token BHT | US$0,1336 | -0,54% | -6,86% | US$26.139.285 | US$203.599 | 195.639.532 BHT |
| 220 |  Haven Protocol XHV | US$1,99 | 1,72% | -11,15% | US$25.906.624 | US$964.176 | 12.998.715 XHV |
| 221 |  Origin Protocol OGN | US$0,3196 | -3,12% | 3,74% | US$25.651.360 | US$8.124.812 | 80.262.141 OGN |
| 222 |  PRIZM PZM | US$0,01383 | -2,25% | -13,59% | US$25.415.234 | US$262.892 | 1.837.621.205 PZM |
| 223 |  Wirex Token WXT | US$0,009761 | -0,75% | -1,41% | US$25.383.148 | US$1.259.286 | 2.600.500.000 WXT |
| 224 |  Fantom FTM | US$0,01200 | -3,72% | 4,72% | US$25.099.187 | US$10.651.411 | 2.092.018.873 FTM |
| 225 |  Project Pai PAI | US$0,01698 | 0,22% | -8,05% | US$25.034.804 | US$245.708 | 1.474.187.024 PAI |
| 226 |  Chimpion BNANA | US$0,7881 | 4,06% | -1,38% | US$25.004.199 | US$451.264 | 31.727.387 BNANA |
| 227 |  Kusama KSM | US$8,33 | 2,01% | 16,11% | US$24.877.810 | US$3.549.631 | 2.985.094 KSM |
| 228 |  Nebulas NAS | US$0,4755 | 2,11% | -5,23% | US$24.702.185 | US$6.388.006 | 51.952.589 NAS |
| 229 |  Karatgold Coin KBC | US$0,005381 | 46,03% | 37,25% | US$24.700.676 | US$288.496 | 4.590.083.900 KBC |
| 230 |  BitMax Token BTMX | US$0,03738 | 2,10% | 0,01% | US$24.691.423 | US$2.766.295 | 660.615.274 BTMX |
| 231 |  PIVX PIVX | US$0,4348 | 0,04% | -4,03% | US$24.687.685 | US$389.160 | 56.781.166 PIVX |
| 232 |  Beam BEAM | US$0,3699 | 4,23% | -8,32% | US$24.569.965 | US$7.869.448 | 66.429.480 BEAM |
| 233 |  Insolar XNS | US$0,6135 | 0,93% | -9,42% | US$24.539.079 | US$1.441.813 | 40.000.000 XNS |
| 234 |  RChain REV | US$0,05046 | 1,57% | -7,43% | US$24.367.525 | US$382.775 | 482.890.386 REV |
| 235 |  Stakenet XSN | US$0,2320 | -6,18% | -14,86% | US$24.252.215 | US$1.429.357 | 104.535.036 XSN |
| 236 |  Qubitica QBIT | US$29,90 | 1,96% | -3,41% | US$24.175.920 | US$94.404,87 | 808.675 QBIT |
| 237 |  XeniosCoin XNC | US$0,3138 | 0,11% | -1,15% | US$23.929.188 | US$102.779 | 76.255.945 XNC |
| 238 |  Enigma ENG | US$0,3168 | 4,63% | 22,93% | US$23.707.420 | US$2.160.079 | 74.836.171 ENG |
| 239 |  Kleros PNK | US$0,04835 | -1,03% | 46,55% | US$23.440.125 | US$961.971 | 484.776.426 PNK |
| 240 |  FunFair FUN | US$0,003578 | -0,09% | -10,34% | US$23.429.777 | US$373.442 | 6.548.879.189 FUN |
| 241 |  pNetwork PNT | US$0,7452 | 3,80% | 5,55% | US$23.130.691 | US$1.217.039 | 31.039.489 PNT |
| 242 |  WINk WIN | US$0,00007342 | 1,84% | -5,89% | US$23.025.384 | US$1.277.851 | 313.607.571.387 WIN |
| 243 |  MX Token MX | US$0,1258 | 1,00% | -2,89% | US$22.687.910 | US$1.774.712 | 180.299.022 MX |
| 244 |  WhiteCoin XWC | US$0,08966 | -3,44% | -9,43% | US$22.431.931 | US$839.474 | 250.183.629 XWC |
| 245 |  12Ships TSHP | US$0,004578 | 1,40% | -3,21% | US$22.416.639 | US$182.400 | 4.897.008.073 TSHP |
| 246 |  ShareToken SHR | US$0,01575 | -2,34% | 177,23% | US$22.389.580 | US$6.977.687 | 1.421.295.537 SHR |
| 247 |  Metal MTL | US$0,3407 | -1,05% | 1,66% | US$22.307.702 | US$6.196.971 | 65.483.821 MTL |
| 248 |  Ultiledger ULT | US$0,01410 | -0,85% | -2,62% | US$22.163.666 | US$1.044.326 | 1.572.128.294 ULT |
| 249 |  DeviantCoin DEV | US$0,7788 | -24,09% | -21,06% | US$21.962.888 | US$104.586 | 28.199.986 DEV |
| 250 |  Function X FX | US$0,09660 | 1,21% | 5,73% | US$21.823.134 | US$191.647 | 225.902.000 FX |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.