Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celo CELO | US$1,77 | -2,10% | 1,08% | US$220.216.439 | US$137.902 | 124.447.717 CELO |
| 52 |  THETA THETA | US$0,2480 | 3,13% | -4,23% | US$215.897.413 | US$14.297.535 | 870.502.690 THETA |
| 53 |  Augur REP | US$19,42 | 1,53% | -0,08% | US$213.623.005 | US$17.087.497 | 11.000.000 REP |
| 54 |  Hyperion HYN | US$0,6730 | 0,70% | 15,06% | US$213.184.608 | US$10.476.665 | 316.765.917 HYN |
| 55 |  ICON ICX | US$0,3870 | -0,72% | -4,48% | US$211.933.138 | US$17.858.658 | 547.638.769 ICX |
| 56 |  Dai DAI | US$1,00 | 0,07% | -0,99% | US$210.368.832 | US$6.982.228 | 209.331.542 DAI |
| 57 |  Elrond ERD | US$0,01515 | 6,54% | 29,17% | US$201.891.686 | US$27.276.558 | 13.323.533.427 ERD |
| 58 |  The Midas Touch Gold TMTG | US$0,05027 | 1,67% | -7,64% | US$192.023.882 | US$9.782.672 | 3.820.102.323 TMTG |
| 59 |  Hedera Hashgraph HBAR | US$0,03989 | 1,43% | -3,62% | US$190.436.417 | US$3.997.485 | 4.774.556.432 HBAR |
| 60 |  Zilliqa ZIL | US$0,01797 | -0,80% | -9,46% | US$184.793.979 | US$21.494.054 | 10.285.534.380 ZIL |
| 61 |  Decred DCR | US$15,47 | 1,88% | -1,71% | US$182.042.432 | US$5.646.031 | 11.764.049 DCR |
| 62 |  Ampleforth AMPL | US$2,52 | -10,48% | -29,21% | US$179.613.224 | US$5.393.307 | 71.152.204 AMPL |
| 63 |  Binance USD BUSD | US$0,9996 | -0,01% | -0,14% | US$174.492.889 | US$66.264.052 | 174.565.507 BUSD |
| 64 |  Zelwin ZLW | US$4,52 | -0,18% | 3,54% | US$171.071.591 | US$246.714 | 37.883.169 ZLW |
| 65 |  Enjin Coin ENJ | US$0,2074 | 1,55% | 15,23% | US$170.279.255 | US$19.427.264 | 821.201.679 ENJ |
| 66 |  Largo Coin LRG | US$10,03 | -0,23% | 2,18% | US$169.387.715 | US$735.790 | 16.887.455 LRG |
| 67 |  Bitcoin Diamond BCD | US$0,8871 | 2,00% | -2,16% | US$165.444.028 | US$17.627.641 | 186.492.898 BCD |
| 68 |  Bitcoin Gold BTG | US$9,37 | 0,17% | -5,53% | US$164.188.634 | US$32.982.819 | 17.513.924 BTG |
| 69 |  MINDOL MIN | US$0,9359 | 2,91% | -20,90% | US$159.389.796 | US$66.563,42 | 170.303.576 MIN |
| 70 |  Tap XTP | US$0,05252 | -4,15% | -16,28% | US$159.233.606 | US$219.398 | 3.031.911.016 XTP |
| 71 |  MimbleWimbleCoin MWC | US$15,05 | 0,29% | -4,45% | US$155.967.999 | US$1.251.259 | 10.362.297 MWC |
| 72 |  Lisk LSK | US$1,23 | 4,15% | 0,90% | US$153.351.877 | US$4.455.308 | 124.745.250 LSK |
| 73 |  Ren REN | US$0,1744 | -0,42% | -2,46% | US$151.414.043 | US$7.424.617 | 868.140.654 REN |
| 74 |  Waves WAVES | US$1,47 | 1,85% | 22,55% | US$150.509.836 | US$33.582.802 | 102.501.052 WAVES |
| 75 |  Loopring LRC | US$0,1352 | 4,53% | 29,39% | US$150.259.806 | US$19.062.500 | 1.111.627.639 LRC |
| 76 |  Siacoin SC | US$0,003466 | 4,51% | -1,45% | US$144.932.683 | US$6.033.316 | 41.817.047.634 SC |
| 77 |  TrueUSD TUSD | US$0,9982 | -0,13% | -0,28% | US$143.323.275 | US$58.685.345 | 143.578.617 TUSD |
| 78 |  iExec RLC RLC | US$1,75 | 3,97% | 93,44% | US$140.018.341 | US$20.744.522 | 80.070.793 RLC |
| 79 |  Ravencoin RVN | US$0,02003 | -0,45% | -1,42% | US$132.651.066 | US$7.273.681 | 6.623.920.000 RVN |
| 80 |  Nano NANO | US$0,9879 | -0,29% | -2,60% | US$131.638.609 | US$4.558.154 | 133.248.297 NANO |
| 81 |  Divi DIVI | US$0,07066 | 0,24% | 41,13% | US$126.596.849 | US$263.705 | 1.791.511.538 DIVI |
| 82 |  Bytom BTM | US$0,09199 | -6,03% | -13,48% | US$120.293.228 | US$27.165.284 | 1.307.700.944 BTM |
| 83 |  Flexacoin FXC | US$0,004166 | 37,65% | 13,64% | US$117.918.760 | US$242.171 | 28.305.870.833 FXC |
| 84 |  Aurora AOA | US$0,01792 | -10,43% | 416,83% | US$117.250.481 | US$9.157.846 | 6.542.330.148 AOA |
| 85 |  Holo HOT | US$0,0007013 | -2,87% | -2,18% | US$116.110.691 | US$8.783.757 | 165.554.191.769 HOT |
| 86 |  Bancor BNT | US$1,68 | 11,86% | 9,92% | US$115.972.896 | US$62.315.015 | 69.148.554 BNT |
| 87 |  HUSD HUSD | US$0,9984 | -0,13% | -0,26% | US$115.878.183 | US$20.260.783 | 116.063.214 HUSD |
| 88 |  BeautyPayCoin BPC | US$0,4973 | 0,39% | -1,74% | US$114.534.995 | US$5.523.580 | 230.301.103 BPC |
| 89 |  MonaCoin MONA | US$1,72 | -0,19% | 1,28% | US$112.934.660 | US$1.677.500 | 65.729.675 MONA |
| 90 |  Nexo NEXO | US$0,2007 | 1,18% | -11,49% | US$112.368.494 | US$2.751.154 | 560.000.011 NEXO |
| 91 |  Nervos Network CKB | US$0,005445 | 3,50% | -6,16% | US$108.744.315 | US$5.305.166 | 19.970.524.609 CKB |
| 92 |  Wrapped Bitcoin WBTC | US$9.132,39 | -0,29% | -1,33% | US$106.441.201 | US$154.940 | 11.655 WBTC |
| 93 |  Idea Chain Coin ICH | US$2,53 | 4,67% | 2,39% | US$104.208.942 | US$949.569 | 41.252.304 ICH |
| 94 |  Terra LUNA | US$0,2694 | 4,98% | 29,01% | US$103.773.612 | US$6.756.847 | 385.167.968 LUNA |
| 95 |  DxChain Token DX | US$0,002072 | 1,74% | -2,21% | US$103.613.383 | US$438.359 | 50.000.000.000 DX |
| 96 |  ZB Token ZB | US$0,2201 | 0,77% | -0,95% | US$101.950.961 | US$6.774.532 | 463.288.810 ZB |
| 97 |  Homeros HMR | US$0,4311 | 0,35% | -0,78% | US$99.236.462 | US$1.841.932 | 230.172.005 HMR |
| 98 |  Celsius CEL | US$0,4122 | 2,25% | 2,94% | US$98.465.248 | US$659.048 | 238.863.520 CEL |
| 99 |  Verge XVG | US$0,005943 | 3,18% | -12,29% | US$97.046.889 | US$3.797.875 | 16.328.248.743 XVG |
| 100 |  Reserve Rights RSR | US$0,01388 | 30,51% | 73,74% | US$95.058.322 | US$10.816.713 | 6.849.999.000 RSR |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.