Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Carry CRE | US$0,001978 | 1,97% | -6,15% | US$10.761.788 | US$717.797 | 5.440.704.997 CRE |
| 352 |  Arcblock ABT | US$0,1083 | 2,96% | 2,60% | US$10.675.360 | US$3.464.305 | 98.554.305 ABT |
| 353 |  TTC TTC | US$0,02458 | 2,27% | -1,31% | US$10.673.526 | US$242.252 | 434.188.144 TTC |
| 354 |  TOP TOP | US$0,002084 | 0,07% | -6,91% | US$10.666.759 | US$174.108 | 5.119.429.434 TOP |
| 355 |  LBRY Credits LBC | US$0,02439 | -2,40% | -7,46% | US$10.663.784 | US$661.012 | 437.244.139 LBC |
| 356 |  Aergo AERGO | US$0,04033 | 26,50% | 47,95% | US$10.646.874 | US$6.816.700 | 264.019.890 AERGO |
| 357 |  Bread BRD | US$0,1179 | -1,91% | -7,83% | US$10.458.296 | US$615.509 | 88.733.978 BRD |
| 358 |  SynchroBitcoin SNB | US$0,1409 | -4,78% | 26,86% | US$10.456.199 | US$77.528,89 | 74.224.151 SNB |
| 359 |  JUST JST | US$0,007191 | 4,16% | 2,84% | US$10.310.221 | US$2.261.609 | 1.433.850.000 JST |
| 360 |  AirSwap AST | US$0,06871 | 4,15% | 2,60% | US$10.306.072 | US$2.524.188 | 150.000.000 AST |
| 361 |  Dero DERO | US$1,04 | 32,21% | 4,70% | US$10.223.836 | US$1.182.649 | 9.869.646 DERO |
| 362 |  Rakon RKN | US$0,07714 | 2,90% | -5,91% | US$10.193.223 | US$1.637.961 | 132.142.857 RKN |
| 363 |  Dimension Chain EON | US$0,04155 | 2,39% | 11,57% | US$10.171.639 | US$61.027,86 | 244.783.561 EON |
| 364 |  FIBOS FO | US$0,009542 | -0,01% | -2,42% | US$10.161.725 | US$600.538 | 1.064.927.177 FO |
| 365 |  The Force Protocol FOR | US$0,03217 | -0,15% | -7,45% | US$10.021.787 | US$302.384 | 311.488.081 FOR |
| 366 |  NKN NKN | US$0,02141 | 2,55% | -12,71% | US$9.991.886 | US$1.142.700 | 466.666.666 NKN |
| 367 |  XMax XMX | US$0,0006160 | -3,13% | -9,63% | US$9.919.324 | US$420.542 | 16.102.532.100 XMX |
| 368 |  CyberMiles CMT | US$0,01239 | 1,76% | -4,58% | US$9.908.930 | US$1.603.833 | 800.000.000 CMT |
| 369 |  Telcoin TEL | US$0,0002079 | -5,59% | -15,90% | US$9.824.624 | US$74.280,67 | 47.245.810.799 TEL |
| 370 |  #MetaHash MHC | US$0,004957 | -3,85% | 21,61% | US$9.752.300 | US$1.698.746 | 1.967.560.613 MHC |
| 371 |  Content Value Network CVNT | US$0,01054 | 1,62% | -1,39% | US$9.750.050 | US$6.139.463 | 925.000.000 CVNT |
| 372 |  Tael WABI | US$0,1122 | 0,31% | -3,65% | US$9.615.515 | US$1.026.261 | 85.699.999 WABI |
| 373 |  Prometeus PROM | US$1,40 | -12,79% | 3,07% | US$9.588.064 | US$1.058.748 | 6.870.000 PROM |
| 374 |  Metadium META | US$0,007665 | -1,67% | 0,20% | US$9.545.880 | US$513.681 | 1.245.430.304 META |
| 375 |  Zenon ZNN | US$2,24 | 19,18% | -25,49% | US$9.492.312 | US$299.898 | 4.246.668 ZNN |
| 376 |  BitForex Token BF | US$0,002216 | -19,16% | -17,51% | US$9.425.436 | US$405.129 | 4.254.096.636 BF |
| 377 |  Skycoin SKY | US$0,5225 | 2,17% | -0,51% | US$9.405.377 | US$280.281 | 18.000.000 SKY |
| 378 |  Neblio NEBL | US$0,5782 | 1,37% | -4,43% | US$9.251.303 | US$347.474 | 15.999.740 NEBL |
| 379 |  ShipChain SHIP | US$0,01897 | 22,31% | 39,63% | US$9.078.275 | US$439.275 | 478.598.260 SHIP |
| 380 |  Perlin PERL | US$0,02560 | 15,97% | 18,83% | US$9.027.630 | US$3.077.643 | 352.597.396 PERL |
| 381 |  Valor Token VALOR | US$0,4485 | 1,35% | -2,18% | US$8.985.529 | US$162.666 | 20.036.000 VALOR |
| 382 |  Bezant BZNT | US$0,01082 | -0,97% | -8,25% | US$8.942.087 | US$281.091 | 826.604.628 BZNT |
| 383 |  AdEx ADX | US$0,1030 | 2,65% | -0,53% | US$8.941.395 | US$267.867 | 86.782.826 ADX |
| 384 |  MixMarvel MIX | US$0,004480 | -3,16% | 15,65% | US$8.897.367 | US$1.007.628 | 1.986.068.094 MIX |
| 385 |  Eminer EM | US$0,006767 | -3,49% | 40,22% | US$8.795.630 | US$10.759.474 | 1.299.812.290 EM |
| 386 |  Time New Bank TNB | US$0,002542 | -6,61% | -4,38% | US$8.734.545 | US$1.034.731 | 3.436.586.618 TNB |
| 387 |  DREP DREP | US$0,002928 | 3,80% | -1,22% | US$8.629.454 | US$1.121.088 | 2.947.682.632 DREP |
| 388 |  Moeda Loyalty Points MDA | US$0,4384 | -0,02% | -5,20% | US$8.604.813 | US$162.498 | 19.628.888 MDA |
| 389 |  Quantum Resistant Ledger QRL | US$0,1200 | 2,46% | 5,45% | US$8.598.046 | US$202.144 | 71.640.498 QRL |
| 390 |  TenX PAY | US$0,05857 | 1,88% | -4,33% | US$8.570.086 | US$3.931.459 | 146.333.922 PAY |
| 391 |  NavCoin NAV | US$0,1238 | 1,44% | -2,06% | US$8.554.815 | US$88.919,49 | 69.122.999 NAV |
| 392 |  YOU COIN YOU | US$0,01533 | -2,72% | 26,54% | US$8.526.956 | US$2.764.138 | 556.120.198 YOU |
| 393 |  Cocos-BCX COCOS | US$0,0003521 | 1,93% | -4,42% | US$8.524.501 | US$729.397 | 24.210.008.178 COCOS |
| 394 |  BASIC BASIC | US$0,008028 | 0,15% | -10,44% | US$8.494.598 | US$335.526 | 1.058.146.726 BASIC |
| 395 |  Burst BURST | US$0,004027 | 1,50% | -12,39% | US$8.451.453 | US$82.262,99 | 2.098.834.546 BURST |
| 396 |  Bibox Token BIX | US$0,09091 | -1,68% | -4,65% | US$8.344.396 | US$1.468.711 | 91.783.868 BIX |
| 397 |  DigixDAO DGD | US$45,67 | 1,46% | -1,78% | US$8.282.870 | US$512.526 | 181.348 DGD |
| 398 |  Dock DOCK | US$0,01334 | 13,87% | 20,10% | US$8.077.644 | US$7.949.825 | 605.608.024 DOCK |
| 399 |  Cartesi CTSI | US$0,04744 | 6,82% | -6,81% | US$8.076.305 | US$2.249.058 | 170.241.667 CTSI |
| 400 |  ODEM ODE | US$0,03657 | 19,85% | 0,37% | US$8.013.451 | US$175.520 | 219.110.098 ODE |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.