Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lambda LAMB | US$0,01956 | 1,98% | -4,93% | US$15.071.096 | US$5.571.512 | 770.462.673 LAMB |
| 302 |  LTO Network LTO | US$0,06713 | 5,47% | -4,69% | US$14.923.385 | US$2.650.760 | 222.318.965 LTO |
| 303 |  Travala.com AVA | US$0,3822 | 4,06% | 9,79% | US$14.869.167 | US$722.288 | 38.904.601 AVA |
| 304 |  Tierion TNT | US$0,03428 | -0,51% | -3,65% | US$14.686.274 | US$499.011 | 428.481.269 TNT |
| 305 |  Akropolis AKRO | US$0,009508 | 36,58% | 18,57% | US$14.602.209 | US$5.407.444 | 1.535.848.458 AKRO |
| 306 |  KardiaChain KAI | US$0,01272 | 40,85% | 212,13% | US$14.274.234 | US$8.457.060 | 1.122.059.399 KAI |
| 307 |  Bluzelle BLZ | US$0,06042 | -2,04% | 49,05% | US$14.070.165 | US$1.402.680 | 232.889.420 BLZ |
| 308 |  Groestlcoin GRS | US$0,1861 | 2,46% | -3,81% | US$14.049.672 | US$377.083 | 75.493.069 GRS |
| 309 |  Newton NEW | US$0,0006806 | 5,00% | -3,98% | US$14.001.688 | US$1.009.487 | 20.571.994.592 NEW |
| 310 |  Bit-Z Token BZ | US$0,1086 | -2,93% | -5,37% | US$13.920.424 | US$5.844.467 | 128.232.002 BZ |
| 311 |  Factom FCT | US$1,50 | 2,25% | -5,38% | US$13.920.322 | US$254.657 | 9.251.697 FCT |
| 312 |  Elitium EUM | US$0,8360 | -1,26% | -4,72% | US$13.915.935 | US$95.516,35 | 16.646.640 EUM |
| 313 |  Neutrino Dollar USDN | US$0,9967 | -0,08% | 0,00% | US$13.763.523 | US$1.920.683 | 13.808.795 USDN |
| 314 |  BHPCoin BHP | US$0,6755 | 0,73% | 1,08% | US$13.630.587 | US$5.219.825 | 20.177.578 BHP |
| 315 |  Chromia CHR | US$0,03653 | 6,56% | 4,34% | US$13.548.173 | US$2.844.825 | 370.891.986 CHR |
| 316 |  Apollo Currency APL | US$0,0009199 | -0,95% | 1,04% | US$13.508.365 | US$847.047 | 14.685.096.531 APL |
| 317 |  BORA BORA | US$0,02010 | -0,03% | 0,08% | US$13.499.542 | US$296.900 | 671.477.025 BORA |
| 318 |  VideoCoin VID | US$0,1177 | 2,13% | 4,28% | US$13.495.167 | US$88.369,20 | 114.641.633 VID |
| 319 |  Cred LBA | US$0,01603 | 5,42% | 13,06% | US$13.443.694 | US$3.296.050 | 838.749.675 LBA |
| 320 |  Contentos COS | US$0,009837 | 4,19% | 6,41% | US$13.284.766 | US$3.853.879 | 1.350.472.575 COS |
| 321 |  NOIA Network NOIA | US$0,04808 | -0,90% | 90,77% | US$13.171.116 | US$332.714 | 273.958.155 NOIA |
| 322 |  Raiden Network Token RDN | US$0,2580 | 0,23% | 9,99% | US$13.135.680 | US$1.829.833 | 50.910.504 RDN |
| 323 |  TrustVerse TRV | US$0,03273 | 2,56% | 7,47% | US$13.086.028 | US$291.863 | 399.830.019 TRV |
| 324 |  IoT Chain ITC | US$0,1499 | -9,50% | 32,66% | US$13.072.834 | US$10.017.469 | 87.214.657 ITC |
| 325 |  Minter Network BIP | US$0,005551 | 1,15% | 64,18% | US$12.997.631 | US$244.312 | 2.341.373.057 BIP |
| 326 |  HYCON HYC | US$0,005746 | 0,69% | 40,39% | US$12.974.695 | US$2.403.320 | 2.258.033.870 HYC |
| 327 |  Atomic Wallet Coin AWC | US$1,22 | 4,22% | 17,93% | US$12.953.728 | US$176.815 | 10.603.659 AWC |
| 328 |  QASH QASH | US$0,03679 | 1,28% | 4,51% | US$12.876.081 | US$134.074 | 350.000.000 QASH |
| 329 |  Standard Tokenization Protocol STPT | US$0,01601 | 3,97% | -8,07% | US$12.850.866 | US$1.888.481 | 802.550.901 STPT |
| 330 |  Melon MLN | US$10,15 | -1,41% | -21,15% | US$12.687.303 | US$619.278 | 1.250.000 MLN |
| 331 |  Nexus NXS | US$0,1952 | 2,08% | -3,34% | US$12.621.334 | US$110.267 | 64.671.957 NXS |
| 332 |  ZBG Token ZT | US$0,04506 | 0,62% | -1,05% | US$12.593.196 | US$1.693.105 | 279.448.925 ZT |
| 333 |  ChainX PCX | US$2,10 | 1,23% | 18,04% | US$12.457.226 | US$486.869 | 5.933.600 PCX |
| 334 |  BIKI BIKI | US$0,03942 | -0,39% | -0,77% | US$12.414.552 | US$799.922 | 314.898.069 BIKI |
| 335 |  Orchid OXT | US$0,1874 | 0,65% | 9,89% | US$12.330.350 | US$2.488.438 | 65.807.277 OXT |
| 336 |  Propy PRO | US$0,1745 | 37,64% | 53,27% | US$12.229.985 | US$1.923.121 | 70.100.406 PRO |
| 337 |  GoChain GO | US$0,01177 | -2,33% | -5,41% | US$12.138.621 | US$868.796 | 1.031.102.028 GO |
| 338 |  Sport and Leisure SNL | US$0,01766 | 3,21% | 14,86% | US$11.917.724 | US$854.685 | 674.670.125 SNL |
| 339 |  Metaverse ETP ETP | US$0,1510 | 3,93% | 37,72% | US$11.864.916 | US$698.718 | 78.584.694 ETP |
| 340 |  HyperDAO HDAO | US$0,03415 | -0,34% | -3,51% | US$11.638.358 | US$3.508.026 | 340.848.428 HDAO |
| 341 |  TROY TROY | US$0,004824 | 6,68% | 20,21% | US$11.528.571 | US$4.930.226 | 2.390.000.000 TROY |
| 342 |  Gemini Dollar GUSD | US$0,9981 | -0,05% | 0,15% | US$11.319.946 | US$4.491.404 | 11.341.467 GUSD |
| 343 |  LiquidApps DAPP | US$0,01638 | -0,87% | 7,50% | US$11.241.225 | US$78.990,69 | 686.210.448 DAPP |
| 344 |  MediBloc MED | US$0,004420 | -0,74% | 5,97% | US$11.059.995 | US$1.214.308 | 2.502.318.187 MED |
| 345 |  Game.com GTC | US$0,01449 | 3,49% | -17,09% | US$11.032.118 | US$439.309 | 761.444.190 GTC |
| 346 |  FLETA FLETA | US$0,01117 | 4,23% | -10,12% | US$11.001.237 | US$12.620.451 | 985.020.800 FLETA |
| 347 |  Nxt NXT | US$0,01098 | 2,03% | 1,19% | US$10.966.132 | US$528.371 | 998.999.942 NXT |
| 348 |  Proton XPR | US$0,01741 | -0,69% | 0,88% | US$10.950.957 | US$855.469 | 628.901.782 XPR |
| 349 |  Einsteinium EMC2 | US$0,04961 | 1,66% | -2,26% | US$10.921.793 | US$100.184 | 220.151.832 EMC2 |
| 350 |  Ultra UOS | US$0,03936 | 2,90% | -0,74% | US$10.785.088 | US$136.357 | 274.039.531 UOS |
Tabel di atas menampilkan halaman 7 dari total 55 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.