Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loom Network LOOM | US$0,02248 | 7,22% | 5,56% | US$21.796.216 | US$9.188.745 | 969.661.505 LOOM |
| 252 |  BigONE Token ONE | US$0,002305 | 1,27% | 7,15% | US$21.776.273 | US$1.609.735 | 9.449.081.034 ONE |
| 253 |  NEXT NET | US$0,5341 | -0,32% | -0,49% | US$21.628.380 | US$55.155,16 | 40.491.818 NET |
| 254 |  Polymath POLY | US$0,04051 | -0,81% | -10,58% | US$21.110.359 | US$656.980 | 521.070.098 POLY |
| 255 |  APIX APIX | US$0,1892 | -5,40% | -32,66% | US$20.812.771 | US$4.343.013 | 109.987.079 APIX |
| 256 |  WazirX WRX | US$0,1338 | -0,14% | -8,73% | US$20.603.085 | US$3.564.514 | 154.041.360 WRX |
| 257 |  Tachyon Protocol IPX | US$0,07716 | -0,26% | -2,18% | US$20.591.904 | US$587.272 | 266.858.531 IPX |
| 258 |  Grin GRIN | US$0,4344 | 0,16% | -9,13% | US$20.567.282 | US$5.072.057 | 47.344.800 GRIN |
| 259 |  Switcheo SWTH | US$0,02721 | 7,62% | 84,01% | US$20.113.661 | US$786.159 | 739.068.709 SWTH |
| 260 |  BOSAGORA BOA | US$0,07086 | -0,02% | -9,95% | US$19.990.855 | US$398.083 | 282.119.914 BOA |
| 261 |  Civic CVC | US$0,02983 | 6,15% | 4,20% | US$19.985.813 | US$5.072.834 | 670.000.000 CVC |
| 262 |  OriginTrail TRAC | US$0,06189 | 1,44% | 21,77% | US$19.400.153 | US$112.426 | 313.453.835 TRAC |
| 263 |  Rocket Pool RPL | US$1,88 | 0,74% | 1,75% | US$19.301.686 | US$489.905 | 10.279.742 RPL |
| 264 |  Tellor TRB | US$14,20 | 23,79% | 81,53% | US$19.282.546 | US$2.047.933 | 1.357.691 TRB |
| 265 |  WOM Protocol WOM | US$0,1914 | -1,23% | -10,34% | US$19.144.058 | US$1.507.424 | 100.007.450 WOM |
| 266 |  AMO Coin AMO | US$0,001040 | 9,15% | 44,56% | US$18.760.598 | US$2.141.437 | 18.040.793.254 AMO |
| 267 |  Celer Network CELR | US$0,004902 | 4,95% | 1,77% | US$18.551.171 | US$3.734.124 | 3.784.586.208 CELR |
| 268 |  Constellation DAG | US$0,01434 | 16,89% | 38,93% | US$18.161.721 | US$665.345 | 1.266.911.931 DAG |
| 269 |  BitKan KAN | US$0,002844 | 0,34% | -4,57% | US$18.106.031 | US$766.654 | 6.366.149.656 KAN |
| 270 |  Bonorum BONO | US$45,73 | 13,59% | -1,13% | US$18.029.460 | US$52.037,97 | 394.219 BONO |
| 271 |  Populous PPT | US$0,3382 | 2,54% | -3,06% | US$18.009.304 | US$789.222 | 53.252.246 PPT |
| 272 |  Ignis IGNIS | US$0,02333 | -0,47% | 0,53% | US$17.754.966 | US$670.515 | 761.143.950 IGNIS |
| 273 |  Massnet MASS | US$0,2248 | -2,48% | -2,84% | US$17.517.211 | US$878.180 | 77.925.696 MASS |
| 274 |  MovieBloc MBL | US$0,002104 | -1,54% | 2,86% | US$17.514.668 | US$3.427.338 | 8.326.034.241 MBL |
| 275 |  StormX STMX | US$0,002434 | 1,74% | 2,92% | US$17.181.829 | US$2.099.169 | 7.058.666.924 STMX |
| 276 |  Everipedia IQ | US$0,001833 | 4,72% | 1,35% | US$17.170.493 | US$1.585.279 | 9.367.705.633 IQ |
| 277 |  Dent DENT | US$0,0002082 | 3,52% | -4,86% | US$17.110.827 | US$1.235.421 | 82.173.941.183 DENT |
| 278 |  Gas GAS | US$1,69 | -0,75% | -2,41% | US$17.107.298 | US$5.301.122 | 10.128.375 GAS |
| 279 |  Uquid Coin UQC | US$1,70 | -0,02% | 3,08% | US$16.963.300 | US$5.496.252 | 10.000.000 UQC |
| 280 |  Solana SOL | US$0,9666 | -0,47% | 3,44% | US$16.670.417 | US$2.923.007 | 17.246.743 SOL |
| 281 |  ARPA Chain ARPA | US$0,02275 | -6,15% | -18,61% | US$16.655.530 | US$17.706.461 | 732.123.132 ARPA |
| 282 |  GHOST GHOST | US$1,21 | 13,44% | 6,51% | US$16.430.405 | US$539.847 | 13.573.415 GHOST |
| 283 |  QuarkChain QKC | US$0,007589 | -3,08% | 4,57% | US$16.288.888 | US$3.945.818 | 2.146.376.136 QKC |
| 284 |  Voyager Token VGX | US$0,07278 | 4,02% | 27,73% | US$16.178.790 | US$1.085.122 | 222.295.208 VGX |
| 285 |  CryptalDash CRD | US$0,01610 | 0,83% | 0,51% | US$16.102.021 | US$3.768.331 | 1.000.000.000 CRD |
| 286 |  Grid+ GRID | US$0,4103 | 130,50% | 169,57% | US$16.099.737 | US$364.075 | 39.236.491 GRID |
| 287 |  Cindicator CND | US$0,007962 | 5,47% | -0,38% | US$15.924.142 | US$262.436 | 2.000.000.005 CND |
| 288 |  Vertcoin VTC | US$0,2853 | -1,06% | -7,55% | US$15.886.660 | US$465.651 | 55.683.322 VTC |
| 289 |  WeShow Token WET | US$0,03418 | 5,26% | -2,40% | US$15.854.293 | US$1.610.038 | 463.851.903 WET |
| 290 |  V-ID VIDT | US$0,3351 | 2,23% | 12,61% | US$15.769.138 | US$2.405.650 | 47.058.012 VIDT |
| 291 |  SingularityNET AGI | US$0,01924 | -0,67% | 1,28% | US$15.716.113 | US$160.403 | 816.757.505 AGI |
| 292 |  COTI COTI | US$0,03050 | 2,01% | -6,32% | US$15.709.102 | US$1.655.273 | 514.970.799 COTI |
| 293 |  CONUN CON | US$0,005518 | 2,39% | 30,99% | US$15.701.776 | US$1.744.626 | 2.845.397.240 CON |
| 294 |  Dusk Network DUSK | US$0,05884 | -2,10% | 53,53% | US$15.542.704 | US$1.797.709 | 264.130.406 DUSK |
| 295 |  Aidos Kuneen ADK | US$0,6215 | -5,91% | -14,31% | US$15.537.554 | US$3.055.037 | 25.000.000 ADK |
| 296 |  Quantstamp QSP | US$0,02496 | 0,63% | -11,18% | US$15.405.611 | US$393.923 | 617.314.171 QSP |
| 297 |  8X8 PROTOCOL EXE | US$0,1396 | -0,02% | -5,66% | US$15.357.919 | US$8.988.072 | 110.000.000 EXE |
| 298 |  Mainframe MFT | US$0,001642 | 10,10% | 68,64% | US$15.348.211 | US$8.380.292 | 9.348.742.566 MFT |
| 299 |  ILCoin ILC | US$0,02897 | -1,49% | -4,89% | US$15.345.602 | US$633.205 | 529.707.487 ILC |
| 300 |  Folgory Coin FLG | US$0,9607 | -1,90% | -16,08% | US$15.248.952 | US$446.442 | 15.872.258 FLG |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.