Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Attila ATT | US$0,1181 | 22,24% | 17,34% | US$53.196.067 | US$146.675 | 450.382.736 ATT |
| 152 |  Beldex BDX | US$0,05412 | 0,03% | -3,04% | US$53.044.830 | US$114.086 | 980.222.595 BDX |
| 153 |  TomoChain TOMO | US$0,7257 | -2,74% | 3,91% | US$51.769.902 | US$2.979.937 | 71.337.600 TOMO |
| 154 |  Molecular Future MOF | US$0,5940 | 9,27% | 76,90% | US$50.776.802 | US$8.293.474 | 85.481.225 MOF |
| 155 |  FABRK FAB | US$0,01023 | 1,44% | 5,49% | US$49.045.749 | US$344.948 | 4.794.443.397 FAB |
| 156 |  STEM CELL COIN SCC | US$0,1522 | 0,15% | -0,80% | US$48.805.499 | US$605.715 | 320.658.118 SCC |
| 157 |  RSK Infrastructure Framework RIF | US$0,07812 | 0,94% | -2,90% | US$48.715.435 | US$578.178 | 623.593.346 RIF |
| 158 |  Aion AION | US$0,1094 | 0,36% | -7,63% | US$48.074.097 | US$2.747.796 | 439.318.769 AION |
| 159 |  Ark ARK | US$0,3929 | 17,46% | 21,34% | US$48.069.893 | US$5.890.376 | 122.333.145 ARK |
| 160 |  Aeternity AE | US$0,1499 | 4,79% | -1,86% | US$47.328.647 | US$9.365.251 | 315.771.677 AE |
| 161 |  Pundi X NPXS | US$0,0002017 | -0,48% | -0,04% | US$47.305.817 | US$2.070.314 | 234.566.874.619 NPXS |
| 162 |  NULS NULS | US$0,4726 | 5,97% | -14,29% | US$46.321.096 | US$16.869.331 | 98.015.131 NULS |
| 163 |  Ocean Protocol OCEAN | US$0,1284 | 11,99% | 0,51% | US$44.854.811 | US$2.151.460 | 349.273.981 OCEAN |
| 164 |  Aragon ANT | US$1,40 | 2,97% | 0,46% | US$44.661.426 | US$465.093 | 31.980.881 ANT |
| 165 |  SOLVE SOLVE | US$0,1298 | 1,04% | -4,01% | US$44.183.396 | US$1.259.877 | 340.523.878 SOLVE |
| 166 |  WaykiChain WICC | US$0,2333 | 4,78% | 8,45% | US$44.094.156 | US$2.924.251 | 189.000.000 WICC |
| 167 |  PAX Gold PAXG | US$1.809,42 | 0,04% | 0,28% | US$43.919.204 | US$977.828 | 24.273 PAXG |
| 168 |  Vitae VITAE | US$2,20 | 2,14% | 19,29% | US$42.797.993 | US$832.576 | 19.471.178 VITAE |
| 169 |  Bitbook Gambling BXK | US$0,1147 | -0,33% | -11,28% | US$41.018.115 | US$131.392 | 357.687.491 BXK |
| 170 |  MaidSafeCoin MAID | US$0,09034 | 4,46% | -8,83% | US$40.883.782 | US$213.039 | 452.552.412 MAID |
| 171 |  Streamr DATA | US$0,05944 | -3,18% | 15,20% | US$40.652.798 | US$1.268.716 | 683.943.835 DATA |
| 172 |  Fetch.ai FET | US$0,05443 | 5,99% | 41,22% | US$40.411.383 | US$6.312.007 | 742.405.157 FET |
| 173 |  Orbs ORBS | US$0,01837 | 0,72% | 9,79% | US$40.137.991 | US$862.923 | 2.184.407.995 ORBS |
| 174 |  Power Ledger POWR | US$0,09507 | 2,70% | -1,00% | US$40.134.069 | US$3.294.493 | 422.162.509 POWR |
| 175 |  DAD DAD | US$0,3345 | 0,36% | 8,77% | US$39.723.167 | US$1.864.196 | 118.768.399 DAD |
| 176 |  CyberVein CVT | US$0,03691 | -1,77% | -8,90% | US$39.137.122 | US$1.895.608 | 1.060.404.496 CVT |
| 177 |  BitcoinHD BHD | US$6,40 | -0,02% | -10,70% | US$38.942.815 | US$1.950.336 | 6.083.016 BHD |
| 178 |  Elamachain ELAMA | US$0,06742 | -5,50% | -26,27% | US$38.154.103 | US$14.449.823 | 565.933.389 ELAMA |
| 179 |  Capricoin+ CPS | US$0,1796 | 113,04% | 379,21% | US$38.001.205 | US$213.333 | 211.634.659 CPS |
| 180 |  BTU Protocol BTU | US$0,4205 | 0,51% | -13,49% | US$37.850.179 | US$352.577 | 90.014.991 BTU |
| 181 |  Breezecoin BRZE | US$0,3624 | 1,78% | -2,78% | US$36.239.102 | US$354.355 | 100.000.000 BRZE |
| 182 |  Harmony ONE | US$0,005782 | -0,32% | -4,97% | US$36.169.557 | US$4.244.806 | 6.255.461.110 ONE |
| 183 |  Gatechain Token GT | US$0,5155 | -0,28% | -3,74% | US$35.895.055 | US$15.628.390 | 69.631.325 GT |
| 184 |  Elastos ELA | US$1,94 | -0,74% | -0,36% | US$35.739.564 | US$689.767 | 18.417.952 ELA |
| 185 |  Level01 LVX | US$0,2454 | 2,42% | -3,41% | US$35.614.199 | US$973.829 | 145.145.897 LVX |
| 186 |  Request REQ | US$0,04529 | -2,64% | 5,21% | US$35.528.283 | US$3.114.782 | 784.401.135 REQ |
| 187 |  STASIS EURO EURS | US$1,10 | -0,13% | -1,74% | US$35.303.585 | US$1.573.284 | 31.979.207 EURS |
| 188 |  ReddCoin RDD | US$0,001189 | -5,78% | -3,75% | US$34.251.052 | US$74.473,25 | 28.808.713.174 RDD |
| 189 |  GXChain GXC | US$0,5145 | 4,50% | 0,12% | US$33.443.147 | US$27.315.423 | 65.000.000 GXC |
| 190 |  Ankr ANKR | US$0,006465 | 12,17% | 59,13% | US$33.379.872 | US$21.043.484 | 5.162.899.378 ANKR |
| 191 |  Storj STORJ | US$0,1685 | 0,67% | 0,25% | US$33.015.794 | US$2.412.151 | 195.994.733 STORJ |
| 192 |  Theta Fuel TFUEL | US$0,008398 | -0,80% | -3,46% | US$32.233.636 | US$1.802.014 | 3.838.301.572 TFUEL |
| 193 |  Waltonchain WTC | US$0,4610 | -0,62% | 9,60% | US$32.110.246 | US$16.815.109 | 69.652.767 WTC |
| 194 |  CasinoCoin CSC | US$0,0007989 | 2,30% | 30,95% | US$31.956.196 | US$57.791,94 | 39.998.945.285 CSC |
| 195 |  Gnosis GNO | US$28,64 | 8,35% | 5,57% | US$31.639.739 | US$205.861 | 1.104.590 GNO |
| 196 |  Fusion FSN | US$0,6790 | -2,98% | 15,74% | US$30.957.115 | US$5.389.724 | 45.595.251 FSN |
| 197 |  Wanchain WAN | US$0,2464 | 0,89% | 11,00% | US$30.531.471 | US$2.794.675 | 123.899.997 WAN |
| 198 |  IoTeX IOTX | US$0,006281 | -1,77% | 0,53% | US$30.297.175 | US$2.475.328 | 4.823.952.133 IOTX |
| 199 |  Utrust UTK | US$0,06709 | -3,91% | 4,22% | US$30.188.574 | US$5.483.898 | 450.000.000 UTK |
| 200 |  Huobi Pool Token HPT | US$0,005978 | 1,57% | -10,67% | US$29.807.384 | US$823.017 | 4.985.871.071 HPT |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.