Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  XTRABYTES XBY | US$0,009381 | 4,55% | -12,53% | US$4.033.741 | US$594,97 | 430.000.000 XBY |
| 852 |  TE-FOOD TFD | US$0,007424 | -8,63% | 6,76% | US$3.890.519 | US$17.325,81 | 524.024.936 TFD |
| 853 |  LockTrip LOC | US$0,2563 | -5,05% | -5,35% | US$3.832.238 | US$16.913,42 | 14.952.163 LOC |
| 854 |  Everus EVR | US$0,008237 | 6,09% | -4,27% | US$3.826.107 | US$69,09 | 464.518.501 EVR |
| 855 |  doc.com Token MTC | US$0,004962 | -1,00% | -6,57% | US$3.774.115 | US$38.714,73 | 760.594.391 MTC |
| 856 |  DECOIN DTEP | US$0,07065 | 22,97% | 17,08% | US$3.763.612 | US$12.443,55 | 53.269.177 DTEP |
| 857 |  BitCapitalVendor BCV | US$0,003839 | 2,84% | 7,17% | US$3.720.959 | US$38.854,27 | 969.199.995 BCV |
| 858 |  FLO FLO | US$0,02413 | -1,82% | -13,57% | US$3.676.719 | US$13.759,30 | 152.351.008 FLO |
| 859 |  BitTube TUBE | US$0,01313 | 3,94% | 10,15% | US$3.630.301 | US$13.331,67 | 276.515.230 TUBE |
| 860 |  KARMA KARMA | US$0,0006633 | 0,00% | -7,68% | US$3.615.188 | US$184,02 | 5.450.532.381 KARMA |
| 861 |  Insights Network INSTAR | US$0,01830 | 4,74% | 9,92% | US$3.601.339 | US$16.670,40 | 196.753.508 INSTAR |
| 862 |  Pluton PLU | US$4,23 | -1,17% | 45,24% | US$3.597.327 | US$21.133,80 | 850.000 PLU |
| 863 |  Polybius PLBT | US$0,8991 | 1,73% | -8,43% | US$3.568.933 | US$5.443,62 | 3.969.565 PLBT |
| 864 |  Lykke LKK | US$0,01125 | -1,30% | -6,58% | US$3.562.618 | - | 316.809.739 LKK |
| 865 |  Bloom BLT | US$0,06607 | 7,79% | 37,41% | US$3.544.385 | US$3.768,26 | 53.642.697 BLT |
| 866 |  Flash FLASH | US$0,003935 | -2,24% | 6,80% | US$3.541.788 | US$0,01983 | 900.000.000 FLASH |
| 867 |  SymVerse SYM | US$0,05223 | -7,07% | -25,21% | US$3.498.077 | US$2.151,61 | 66.969.061 SYM |
| 868 |  Ondori RSTR | US$0,00009152 | 0,03% | -1,08% | US$3.456.387 | US$2,95 | 37.766.847.790 RSTR |
| 869 |  Incent INCNT | US$0,07468 | -2,06% | -6,69% | US$3.436.676 | US$7.536,21 | 46.016.531 INCNT |
| 870 |  Hi Mutual Society HMC | US$0,008420 | 0,56% | 0,01% | US$3.402.423 | US$34.009,57 | 404.100.000 HMC |
| 871 |  Cloudbric CLB | US$0,006036 | 0,31% | -16,15% | US$3.379.375 | US$42.064,02 | 559.878.430 CLB |
| 872 |  LINKA LINKA | US$0,004853 | -0,01% | -1,16% | US$3.368.835 | US$19.504,38 | 694.150.020 LINKA |
| 873 |  smARTOFGIVING AOG | US$0,04548 | 2,96% | 51,72% | US$3.355.903 | US$1.979,51 | 73.780.484 AOG |
| 874 |  Sentinel SENT | US$0,001677 | 4,59% | 16,79% | US$3.354.865 | US$14.217,02 | 1.999.969.999 SENT |
| 875 |  Lamden TAU | US$0,02328 | 15,94% | 5,50% | US$3.310.244 | US$19.407,25 | 142.215.728 TAU |
| 876 |  EURBASE EBASE | US$1,12 | 0,13% | -2,54% | US$3.235.032 | US$1.137,98 | 2.884.334 EBASE |
| 877 |  Auctus AUC | US$0,09994 | -2,74% | -21,67% | US$3.178.747 | US$30.095,61 | 31.805.729 AUC |
| 878 |  BitGreen BITG | US$0,2864 | 4,23% | 2,44% | US$3.168.520 | US$33.003,77 | 11.064.982 BITG |
| 879 |  Bitcore BTX | US$0,1762 | -1,16% | -9,82% | US$3.144.694 | US$1.132,81 | 17.852.083 BTX |
| 880 |  VeriBlock VBK | US$0,004943 | 1,82% | -10,87% | US$3.131.822 | US$1.382,32 | 633.531.526 VBK |
| 881 |  Global Digital Content GDC | US$0,0009708 | -3,16% | 166,98% | US$3.115.576 | US$2.375,39 | 3.209.198.933 GDC |
| 882 |  Etheroll DICE | US$0,4389 | 0,00% | -7,00% | US$3.073.334 | - | 7.001.623 DICE |
| 883 |  GoCrypto Token GOC | US$0,01507 | 9,33% | -1,81% | US$3.064.470 | US$7.626,17 | 203.327.910 GOC |
| 884 |  CUTcoin CUT | US$0,02819 | 2,68% | 1,06% | US$3.003.238 | US$14.257,69 | 106.543.606 CUT |
| 885 |  Edge DADI | US$0,02987 | 0,31% | -7,65% | US$2.986.665 | US$132,79 | 100.000.000 DADI |
| 886 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 887 |  ContentBox BOX | US$0,003164 | -0,09% | 2,48% | US$2.950.733 | US$17.343,49 | 932.585.231 BOX |
| 888 |  Kryll KRL | US$0,1014 | -2,84% | -4,08% | US$2.939.433 | US$8.727,63 | 29.000.443 KRL |
| 889 |  DigitalNote XDN | US$0,0006036 | 7,26% | 4,12% | US$2.930.863 | US$4.272,03 | 4.855.300.117 XDN |
| 890 |  BOX Token BOX | US$0,02928 | 2,02% | -6,38% | US$2.916.739 | US$6.378,30 | 99.609.050 BOX |
| 891 |  HTMLCOIN HTML | US$0,00005377 | -4,98% | -10,19% | US$2.853.407 | US$10.240,35 | 53.067.332.240 HTML |
| 892 |  Xaurum XAUR | US$0,03956 | -0,07% | 2,49% | US$2.815.813 | US$15.881,34 | 71.186.340 XAUR |
| 893 |  PCHAIN PI | US$0,003560 | 6,46% | -12,76% | US$2.761.826 | US$8.810,35 | 775.745.467 PI |
| 894 |  Blockmason Credit Protocol BCPT | US$0,02352 | 1,12% | -5,71% | US$2.732.102 | US$40.037,62 | 116.158.667 BCPT |
| 895 |  CanonChain CZR | US$0,004654 | 1,40% | -17,28% | US$2.709.629 | US$159,42 | 582.212.719 CZR |
| 896 |  NAGA NGC | US$0,03763 | -0,99% | -3,52% | US$2.707.847 | US$2.628,59 | 71.960.165 NGC |
| 897 |  TrueFlip TFL | US$0,4328 | 0,29% | 3,34% | US$2.703.852 | US$1.520,36 | 6.247.267 TFL |
| 898 |  Kambria KAT | US$0,001228 | -8,40% | 15,34% | US$2.693.526 | US$42.252,98 | 2.193.802.976 KAT |
| 899 |  EOSDT EOSDT | US$1,00 | 0,87% | 1,36% | US$2.645.839 | US$955,55 | 2.642.505 EOSDT |
| 900 |  TaaS TAAS | US$0,3200 | -23,57% | -45,59% | US$2.607.126 | US$912,76 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.