Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MESEFA SEFA | US$4,57 | -11,23% | -68,67% | US$1.967.009 | US$5.326,90 | 430.655 SEFA |
| 952 |  BlackCoin BLK | US$0,03259 | 11,79% | 15,75% | US$1.957.635 | US$12.999,73 | 60.075.326 BLK |
| 953 |  GridCoin GRC | US$0,004871 | 3,77% | 2,57% | US$1.957.344 | US$824,71 | 401.800.471 GRC |
| 954 |  IntelliShare INE | US$0,006994 | -11,14% | -8,59% | US$1.942.683 | US$5,10 | 277.765.013 INE |
| 955 |  Rublix RBLX | US$0,09283 | 4,09% | -11,25% | US$1.929.128 | US$3.545,25 | 20.781.284 RBLX |
| 956 |  ProChain PRA | US$0,03841 | -0,95% | 147,50% | US$1.920.584 | US$3.756,36 | 50.000.000 PRA |
| 957 |  ZVCHAIN ZVC | US$0,002700 | 0,00% | -10,09% | US$1.920.542 | - | 711.277.623 ZVC |
| 958 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 959 |  Beaxy BXY | US$0,007047 | 3,64% | 1,56% | US$1.906.327 | US$15.699,27 | 270.517.319 BXY |
| 960 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 961 |  Callisto Network CLO | US$0,0007265 | 13,55% | 35,32% | US$1.869.937 | US$32.725,28 | 2.573.841.163 CLO |
| 962 |  Maincoin MNC | US$0,006038 | 0,80% | 5,79% | US$1.866.874 | US$11.443,17 | 309.206.348 MNC |
| 963 |  Pundi X NEM NPXSXEM | US$0,0001010 | -0,17% | 3,00% | US$1.863.394 | US$9.425,99 | 18.447.173.998 NPXSXEM |
| 964 |  Cajutel CAJ | US$1,37 | -12,36% | 0,36% | US$1.855.303 | US$6.288,27 | 1.352.389 CAJ |
| 965 |  nOS NOS | US$0,01803 | 7,02% | 22,59% | US$1.847.742 | US$8.791,80 | 102.500.000 NOS |
| 966 |  Paypex PAYX | US$0,02684 | 23,40% | -33,41% | US$1.836.580 | US$35.446,07 | 68.428.768 PAYX |
| 967 |  Bitcoin Atom BCA | US$0,09966 | -6,40% | -32,54% | US$1.835.709 | US$87,21 | 18.418.931 BCA |
| 968 |  Unikoin Gold UKG | US$0,01209 | 7,53% | 1,05% | US$1.805.564 | US$2.467,08 | 149.397.371 UKG |
| 969 |  Radium RADS | US$0,4432 | 0,85% | -0,96% | US$1.797.414 | US$10.708,36 | 4.055.578 RADS |
| 970 |  Nuggets NUG | US$0,001036 | 11,26% | -8,10% | US$1.787.476 | US$82,62 | 1.724.830.450 NUG |
| 971 |  SyncFab MFG | US$0,007548 | 4,37% | 4,51% | US$1.774.026 | US$2.781,37 | 235.030.956 MFG |
| 972 |  X8X Token X8X | US$0,02195 | 13,36% | 1,79% | US$1.772.495 | US$188,66 | 80.757.341 X8X |
| 973 |  NANJCOIN NANJ | US$0,00009152 | 536,77% | 532,26% | US$1.771.982 | US$0,00009152 | 19.361.889.557 NANJ |
| 974 |  Midas MIDAS | US$1,31 | -1,85% | -11,87% | US$1.762.796 | US$1.910,85 | 1.344.804 MIDAS |
| 975 |  Cryptaur CPT | US$0,0001415 | 0,43% | -4,88% | US$1.756.664 | - | 12.410.321.427 CPT |
| 976 |  NativeCoin N8V | US$0,07370 | 18,01% | -25,33% | US$1.740.250 | US$26.786,14 | 23.612.604 N8V |
| 977 |  Databroker DTX | US$0,02254 | 0,03% | 1,26% | US$1.735.200 | US$6.242,61 | 76.968.572 DTX |
| 978 |  Penta PNT | US$0,00008154 | -0,68% | 1,14% | US$1.713.592 | US$39.024,73 | 21.014.319.521 PNT |
| 979 |  Pascal PASC | US$0,05280 | -2,78% | 31,41% | US$1.695.438 | US$36.105,74 | 32.110.625 PASC |
| 980 |  Sparkpoint SRK | US$0,0002513 | -10,19% | -5,41% | US$1.680.381 | US$48.956,97 | 6.686.849.674 SRK |
| 981 |  carVertical CV | US$0,0002194 | -5,30% | -11,66% | US$1.673.305 | US$6.905,29 | 7.625.478.192 CV |
| 982 |  Teloscoin TELOS | US$0,01079 | 1,38% | -10,41% | US$1.672.841 | US$2.331,69 | 155.018.197 TELOS |
| 983 |  Minereum MNE | US$0,1755 | 21,99% | 550,53% | US$1.670.979 | US$3.817,83 | 9.519.425 MNE |
| 984 |  Zipper ZIP | US$0,0001029 | 1,93% | -6,19% | US$1.666.739 | US$16.462,62 | 16.199.999.812 ZIP |
| 985 |  AMLT AMLT | US$0,006623 | -1,49% | -7,74% | US$1.653.615 | US$39,65 | 249.686.851 AMLT |
| 986 |  PotCoin POT | US$0,007322 | 0,39% | -3,72% | US$1.641.720 | US$2.050,49 | 224.231.989 POT |
| 987 |  Eterbase Coin XBASE | US$0,001660 | -2,25% | 5,90% | US$1.629.017 | US$43.241,69 | 981.066.844 XBASE |
| 988 |  Winding Tree LIF | US$0,07537 | -0,69% | 25,05% | US$1.624.138 | US$1.665,91 | 21.549.227 LIF |
| 989 |  Hubii Network HBT | US$0,1046 | 1,17% | 24,75% | US$1.620.436 | - | 15.485.602 HBT |
| 990 |  INLOCK ILK | US$0,001329 | -26,18% | -24,87% | US$1.571.183 | US$873,91 | 1.182.097.504 ILK |
| 991 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.543.806 | - | 1.875.110 BITUSD |
| 992 |  eBitcoin EBTC | US$0,08150 | 1,44% | 235,11% | US$1.540.043 | - | 18.897.126 EBTC |
| 993 |  Xaya CHI | US$0,03521 | 8,02% | 7,55% | US$1.538.761 | US$9.529,29 | 43.708.139 CHI |
| 994 |  ZClassic ZCL | US$0,1714 | 2,58% | -6,00% | US$1.520.479 | US$6.794,42 | 8.869.297 ZCL |
| 995 |  PAC Global PAC | US$0,0001994 | 6,89% | 35,32% | US$1.516.710 | US$1.984,97 | 7.604.803.858 PAC |
| 996 |  IHT Real Estate Protocol IHT | US$0,001519 | -25,48% | 29,88% | US$1.502.546 | US$10.133,32 | 989.061.136 IHT |
| 997 |  Tixl MTXLT | US$31,27 | 22,83% | 33,89% | US$1.495.990 | US$1.769,07 | 47.844 MTXLT |
| 998 |  1World 1WO | US$0,06031 | -0,23% | -1,66% | US$1.487.050 | US$5.748,78 | 24.656.341 1WO |
| 999 |  CommerceBlock CBT | US$0,008412 | -45,57% | 48,29% | US$1.471.014 | US$1.131,10 | 174.866.686 CBT |
| 1000 |  GoWithMi GMAT | US$0,0005364 | -1,43% | -7,14% | US$1.460.915 | US$18.568,30 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.