Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Robotina ROX | US$0,003684 | -68,31% | -72,47% | US$1.119.191 | US$3,64 | 303.758.412 ROX |
| 1052 |  42-coin 42 | US$26.642,60 | -2,11% | 1,50% | US$1.118.988 | US$231,89 | 42 42 |
| 1053 |  Nexty NTY | US$0,000007061 | 1,14% | -23,87% | US$1.109.803 | US$465,77 | 157.177.714.004 NTY |
| 1054 |  TRONCLASSIC TRXC | US$0,000002382 | 0,00% | 5,59% | US$1.108.005 | - | 465.107.478.370 TRXC |
| 1055 |  Blockport BPT | US$0,01913 | -4,97% | 22,15% | US$1.107.573 | US$1.326,48 | 57.904.773 BPT |
| 1056 |  Education Ecosystem LEDU | US$0,004977 | 2,49% | -8,86% | US$1.107.279 | US$36.379,61 | 222.459.521 LEDU |
| 1057 |  RealTract RET | US$0,0001031 | 11,02% | -0,24% | US$1.093.382 | US$341,50 | 10.600.000.000 RET |
| 1058 |  AIDUS TOKEN AIDUS | US$0,002491 | -16,24% | 10,81% | US$1.090.809 | US$12.245,60 | 437.852.797 AIDUS |
| 1059 |  NuShares NSR | US$0,0003920 | 6,29% | 13,24% | US$1.088.804 | US$84,53 | 2.777.600.756 NSR |
| 1060 |  Ivy IVY | US$0,001169 | 0,00% | -4,69% | US$1.069.282 | - | 915.021.072 IVY |
| 1061 |  Datum DAT | US$0,001050 | 5,88% | 7,83% | US$1.052.357 | US$42.574,95 | 1.001.935.124 DAT |
| 1062 |  EXRNchain EXRN | US$0,00001133 | 0,37% | 15,48% | US$1.047.920 | US$21.338,03 | 92.500.000.000 EXRN |
| 1063 |  CryptoVerificationCoin CVCC | US$1,79 | -0,95% | 21,66% | US$1.044.511 | US$33,20 | 582.595 CVCC |
| 1064 |  Trade Token X TIOX | US$0,01222 | -6,99% | -43,21% | US$1.041.621 | - | 85.223.647 TIOX |
| 1065 |  WinCash WCC | US$0,6899 | -5,39% | -9,09% | US$1.034.725 | US$23.641,94 | 1.499.784 WCC |
| 1066 |  Epic Cash EPIC | US$0,1241 | 0,05% | 147,97% | US$997.480 | US$18.703,46 | 8.038.800 EPIC |
| 1067 |  Diamond DMD | US$0,2834 | -9,50% | 21,08% | US$992.550 | US$302,64 | 3.502.705 DMD |
| 1068 |  SonoCoin SONO | US$0,03505 | 0,00% | -0,33% | US$990.117 | - | 28.250.407 SONO |
| 1069 |  Footballcoin XFC | US$0,002622 | -1,36% | -2,59% | US$982.521 | US$38.275,20 | 374.660.526 XFC |
| 1070 |  DomRaider DRT | US$0,001659 | 10,64% | -0,07% | US$981.593 | US$269,29 | 591.500.000 DRT |
| 1071 |  ATLANT ATL | US$0,01803 | -12,70% | -18,31% | US$976.627 | US$111,10 | 54.175.041 ATL |
| 1072 |  Dynamic DYN | US$0,06477 | 2,08% | -5,76% | US$973.938 | US$11.590,95 | 15.036.314 DYN |
| 1073 |  Rapids RPD | US$0,00009938 | 18,75% | 23,34% | US$972.450 | US$6.576,86 | 9.785.130.127 RPD |
| 1074 |  SpankChain SPANK | US$0,003235 | 12,35% | 19,41% | US$970.783 | US$1.085,07 | 300.043.386 SPANK |
| 1075 |  Azbit AZ | US$0,00001190 | 0,01% | -14,27% | US$966.477 | US$48,21 | 81.233.729.226 AZ |
| 1076 |  Electronic Energy Coin E2C | US$0,002226 | 1,72% | 6,90% | US$965.532 | US$4.565,15 | 433.657.273 E2C |
| 1077 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 0,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1078 |  NoLimitCoin NLC2 | US$0,001554 | 16,41% | -6,35% | US$955.286 | US$1.870,23 | 614.540.683 NLC2 |
| 1079 |  FNKOS FNKOS | US$0,006099 | 0,00% | -12,88% | US$950.178 | - | 155.782.696 FNKOS |
| 1080 |  Merculet MVP | US$0,0002293 | -3,27% | 9,42% | US$948.157 | US$34.279,62 | 4.134.588.129 MVP |
| 1081 |  Medicalchain MTN | US$0,003034 | 1,20% | -2,00% | US$937.019 | US$12.127,92 | 308.865.296 MTN |
| 1082 |  BQT BQTX | US$0,001600 | 0,00% | -58,59% | US$933.288 | - | 583.304.737 BQTX |
| 1083 |  MonetaryUnit MUE | US$0,004759 | -3,14% | -6,48% | US$932.071 | US$2.185,46 | 195.854.649 MUE |
| 1084 |  Block-Chain.com BC | US$0,004484 | -1,97% | 18,23% | US$928.510 | US$1,09 | 207.051.787 BC |
| 1085 |  PetroDollar XPD | US$0,01448 | 0,00% | -13,78% | US$926.373 | - | 63.993.275 XPD |
| 1086 |  Opacity OPQ | US$0,007157 | -0,96% | -5,86% | US$925.598 | US$23.569,57 | 129.321.495 OPQ |
| 1087 |  IG Gold IGG | US$0,0001043 | 1,87% | 7,60% | US$923.443 | US$101,15 | 8.856.541.707 IGG |
| 1088 |  Bitcoin Confidential BC | US$0,0001248 | 1,45% | -9,42% | US$919.290 | US$1.172,58 | 7.365.901.523 BC |
| 1089 |  EncrypGen DNA | US$0,01350 | -0,05% | 14,84% | US$904.870 | - | 67.029.877 DNA |
| 1090 |  Rise RISE | US$0,005857 | 0,02% | -18,09% | US$904.420 | US$189,52 | 154.411.133 RISE |
| 1091 |  Dinastycoin DCY | US$0,0004576 | -0,09% | -17,56% | US$903.937 | US$675,82 | 1.975.407.883 DCY |
| 1092 |  BitNewChain BTN | US$0,005016 | -0,31% | 40,15% | US$901.467 | - | 179.701.795 BTN |
| 1093 |  DreamTeam Token DREAM | US$0,02460 | -0,58% | -9,26% | US$898.949 | US$2.227,21 | 36.540.340 DREAM |
| 1094 |  Aventus AVT | US$0,1498 | -6,62% | -9,14% | US$898.548 | US$22.607,95 | 6.000.000 AVT |
| 1095 |  Auroracoin AUR | US$0,04961 | 0,00% | 39,80% | US$896.849 | - | 18.078.320 AUR |
| 1096 |  Omni OMNI | US$1,59 | 8,56% | -7,57% | US$896.560 | US$599,54 | 562.685 OMNI |
| 1097 |  HyperExchange HX | US$0,01488 | 1,64% | -11,83% | US$884.181 | US$2.532,61 | 59.415.498 HX |
| 1098 |  Edgeless EDG | US$0,007535 | -26,04% | -3,45% | US$881.954 | US$35.487,92 | 117.046.967 EDG |
| 1099 |  Dovu DOV | US$0,001919 | 0,50% | -13,06% | US$876.846 | US$39,81 | 456.891.555 DOV |
| 1100 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.