Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Merebel MERI | US$0,08891 | -4,96% | -6,03% | US$550.807 | US$28,40 | 6.195.344 MERI |
| 1202 |  HashBX HBX | US$0,0008712 | -26,05% | -32,19% | US$548.228 | US$1.079,98 | 629.280.963 HBX |
| 1203 |  Gene Source Code Chain GENE | US$0,001446 | -11,21% | 1,47% | US$542.604 | US$0,2036 | 375.244.800 GENE |
| 1204 |  Halo Platform HALO | US$0,00008715 | 16,95% | -44,12% | US$541.343 | US$134,87 | 6.211.972.911 HALO |
| 1205 |  Shivom OMX | US$0,0005934 | 0,00% | 4,51% | US$541.016 | - | 911.746.999 OMX |
| 1206 |  CrypticCoin CRYP | US$0,0002117 | 0,00% | 30,95% | US$539.808 | - | 2.549.994.072 CRYP |
| 1207 |  PAYCENT PYN | US$0,006259 | 0,78% | -24,51% | US$533.938 | - | 85.310.629 PYN |
| 1208 |  Sentient Coin SEN | US$0,0003908 | -1,46% | 18,99% | US$528.446 | US$19.522,58 | 1.352.262.603 SEN |
| 1209 |  Zen Protocol ZP | US$0,02330 | -3,80% | 56,44% | US$527.499 | US$212,48 | 22.636.450 ZP |
| 1210 |  Nebula AI NBAI | US$0,0004145 | 10,38% | 25,20% | US$520.209 | US$336,90 | 1.254.943.205 NBAI |
| 1211 |  ZPER ZPR | US$0,0003929 | 12,57% | 13,59% | US$518.086 | US$226,60 | 1.318.710.145 ZPR |
| 1212 |  Faceter FACE | US$0,001097 | 9,35% | -9,81% | US$516.300 | US$7,96 | 470.520.275 FACE |
| 1213 |  Coinsuper Ecosystem Network CEN | US$0,001436 | 7,81% | 20,17% | US$514.944 | US$772,36 | 358.497.293 CEN |
| 1214 |  Arbidex ABX | US$0,02529 | 0,94% | 17,23% | US$514.851 | US$33.941,36 | 20.354.622 ABX |
| 1215 |  Mallcoin MLC | US$0,002897 | -7,44% | -3,65% | US$510.227 | US$10.720,80 | 176.136.853 MLC |
| 1216 |  Sphere SPHR | US$0,04073 | 5,48% | -14,47% | US$508.437 | US$3.322,26 | 12.484.344 SPHR |
| 1217 |  MidasProtocol MAS | US$0,001940 | 28,84% | -4,58% | US$500.975 | US$6.226,47 | 258.171.500 MAS |
| 1218 |  Bitblocks BBK | US$0,002110 | 4,44% | 3,12% | US$498.701 | US$21.896,76 | 236.404.617 BBK |
| 1219 |  MIB Coin MIB | US$0,005123 | -0,71% | 0,78% | US$495.905 | US$2.782,85 | 96.790.262 MIB |
| 1220 |  Expanse EXP | US$0,02617 | -0,97% | -2,37% | US$492.213 | US$5.465,04 | 18.805.100 EXP |
| 1221 |  AICHAIN AIT | US$0,0009144 | 0,44% | -0,76% | US$489.291 | US$37.372,08 | 535.067.071 AIT |
| 1222 |  GoldMint MNTP | US$0,2523 | -45,88% | -36,08% | US$483.112 | US$14.869,74 | 1.914.997 MNTP |
| 1223 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1224 |  GlobalBoost-Y BSTY | US$0,02663 | -2,66% | -9,19% | US$478.061 | US$5.226,26 | 17.950.579 BSTY |
| 1225 |  FYDcoin FYD | US$0,001007 | -1,19% | 7,87% | US$471.922 | US$332,38 | 468.776.432 FYD |
| 1226 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1227 |  Playkey PKT | US$0,03324 | 3,41% | 2,12% | US$469.528 | US$21.797,17 | 14.125.924 PKT |
| 1228 |  AMATEN AMA | US$0,06201 | -1,65% | -12,93% | US$468.686 | US$20.502,10 | 7.558.823 AMA |
| 1229 |  Snovian.Space SNOV | US$0,001272 | 83,42% | -14,80% | US$467.629 | US$170,41 | 367.715.323 SNOV |
| 1230 |  SPINDLE SPD | US$0,0001317 | 11,45% | 8,86% | US$463.822 | US$104,11 | 3.521.564.890 SPD |
| 1231 |  Bitcoin Private BTCP | US$0,09595 | -4,95% | -4,86% | US$459.217 | US$3.131,31 | 4.785.761 BTCP |
| 1232 |  DPRating RATING | US$0,0001778 | -2,13% | 21,07% | US$458.140 | US$6.775,64 | 2.576.031.479 RATING |
| 1233 |  BitScreener Token BITX | US$0,005222 | -1,04% | -3,77% | US$457.276 | US$3.154,30 | 87.573.177 BITX |
| 1234 |  StrongHands SHND | US$0,00002746 | 6,22% | 3,67% | US$454.679 | US$200,17 | 16.556.548.458 SHND |
| 1235 |  Auxilium AUX | US$0,003822 | 2,97% | -7,32% | US$450.519 | US$5.746,97 | 117.872.598 AUX |
| 1236 |  Tokenbox TBX | US$0,03471 | 10,88% | 8,69% | US$437.598 | US$3.790,30 | 12.608.378 TBX |
| 1237 |  Blockparty (BOXX Token) BOXX | US$0,01343 | 9,72% | 24,09% | US$435.896 | - | 32.453.993 BOXX |
| 1238 |  Novacoin NVC | US$0,1857 | -1,38% | 3,69% | US$433.732 | US$795,17 | 2.335.757 NVC |
| 1239 |  Maximine Coin MXM | US$0,0002618 | 16,45% | 0,40% | US$431.655 | US$221,09 | 1.649.000.000 MXM |
| 1240 |  Cashbery Coin CBC | US$0,006406 | 0,03% | -2,41% | US$430.421 | US$52,01 | 67.186.714 CBC |
| 1241 |  Scorum Coins SCR | US$0,01469 | -17,14% | 76,51% | US$429.796 | US$3.206,62 | 29.265.075 SCR |
| 1242 |  NOW Token NOW | US$0,005054 | -12,11% | -34,78% | US$428.372 | US$273,56 | 84.757.980 NOW |
| 1243 |  TrezarCoin TZC | US$0,001989 | 44,90% | 50,44% | US$425.153 | US$428,78 | 213.773.800 TZC |
| 1244 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1245 |  Electrify.Asia ELEC | US$0,0007887 | 3,21% | -0,62% | US$417.715 | US$2.533,41 | 529.591.779 ELEC |
| 1246 |  Trinity Network Credit TNC | US$0,001231 | -5,39% | -3,28% | US$410.471 | US$954,20 | 333.333.333 TNC |
| 1247 |  OVCODE OVC | US$0,009316 | 0,01% | -5,31% | US$410.387 | - | 44.051.706 OVC |
| 1248 |  DEEX DEEX | US$0,007251 | -25,57% | 13,18% | US$409.883 | US$456,27 | 56.528.700 DEEX |
| 1249 |  Safex Cash SFX | US$0,008063 | -12,15% | -14,62% | US$409.531 | US$2.729,52 | 50.790.073 SFX |
| 1250 |  HiCoin XHI | US$0,00009232 | 0,00% | -0,05% | US$409.412 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.