Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crown CRW | US$0,05796 | 0,29% | -2,59% | US$1.455.961 | US$350,11 | 25.120.064 CRW |
| 1002 |  REAL REAL | US$0,1447 | 3,34% | 5,78% | US$1.455.311 | US$1.900,31 | 10.055.817 REAL |
| 1003 |  SpaceChain SPC | US$0,002801 | 1,06% | 12,08% | US$1.445.258 | US$2.416,34 | 515.923.518 SPC |
| 1004 |  Sakura Bloom SKB | US$0,0005581 | 6,41% | -0,70% | US$1.441.652 | US$15.289,65 | 2.582.965.294 SKB |
| 1005 |  DEX DEX | US$0,007505 | -2,35% | -3,43% | US$1.437.441 | US$11.070,28 | 191.542.291 DEX |
| 1006 |  Change CAG | US$0,07272 | 0,54% | -22,13% | US$1.430.708 | US$1.654,36 | 19.673.647 CAG |
| 1007 |  Restart Energy MWAT MWAT | US$0,003112 | -1,76% | -5,67% | US$1.409.047 | US$3.081,57 | 452.750.000 MWAT |
| 1008 |  Terracoin TRC | US$0,06095 | 2,78% | 24,83% | US$1.397.942 | US$164,92 | 22.935.396 TRC |
| 1009 |  BlockStamp BST | US$0,05272 | -51,46% | -42,76% | US$1.393.897 | US$513,78 | 26.437.529 BST |
| 1010 |  Spectre.ai Utility Token SXUT | US$0,05655 | 0,00% | -9,88% | US$1.387.264 | - | 24.529.558 SXUT |
| 1011 |  Bean Cash BITB | US$0,0003708 | 0,00% | 0,21% | US$1.373.396 | - | 3.703.402.000 BITB |
| 1012 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1013 |  ZumCoin ZUM | US$0,001380 | 4,51% | -3,24% | US$1.364.104 | US$20,81 | 988.819.491 ZUM |
| 1014 |  Sapien SPN | US$0,006139 | -1,00% | 16,14% | US$1.354.642 | US$405,57 | 220.657.460 SPN |
| 1015 |  Boolberry BBR | US$0,1018 | -8,03% | -16,16% | US$1.344.112 | US$235,17 | 13.207.454 BBR |
| 1016 |  CoinDeal Token CDL | US$0,02858 | 0,11% | -0,88% | US$1.342.710 | US$11.510,50 | 46.984.170 CDL |
| 1017 |  BOOM BOOM | US$0,001710 | -0,08% | -7,07% | US$1.338.770 | US$19.717,49 | 782.816.619 BOOM |
| 1018 |  Fast Access Blockchain FAB | US$0,04711 | 3,74% | -35,03% | US$1.334.032 | US$1.003,20 | 28.320.115 FAB |
| 1019 |  Mcashchain MCASH | US$0,001822 | 8,51% | -4,54% | US$1.332.815 | US$4.117,76 | 731.414.692 MCASH |
| 1020 |  LikeCoin LIKE | US$0,003905 | 1,88% | 0,00% | US$1.332.656 | US$1.434,27 | 341.311.026 LIKE |
| 1021 |  Smartlands SLT | US$0,2599 | -6,09% | -10,00% | US$1.325.917 | - | 5.100.896 SLT |
| 1022 |  I/O Coin IOC | US$0,07193 | -10,56% | 11,88% | US$1.315.213 | US$41.392,28 | 18.283.611 IOC |
| 1023 |  Banca BANCA | US$0,00007304 | -0,82% | 2,51% | US$1.309.396 | US$33.087,48 | 17.926.481.684 BANCA |
| 1024 |  Curecoin CURE | US$0,05296 | -1,64% | -3,77% | US$1.302.911 | US$6.481,65 | 24.600.274 CURE |
| 1025 |  iEthereum IETH | US$0,07212 | -3,60% | -2,04% | US$1.296.808 | US$173,89 | 17.982.000 IETH |
| 1026 |  Blockchain Certified Data Token BCDT | US$0,03514 | 4,45% | 4,53% | US$1.286.462 | US$23,55 | 36.609.585 BCDT |
| 1027 |  e-Gulden EFL | US$0,07471 | 0,28% | -1,11% | US$1.280.377 | US$3.064,77 | 17.137.288 EFL |
| 1028 |  Vetri VLD | US$0,003940 | 3,57% | -12,63% | US$1.261.522 | US$5,91 | 320.150.794 VLD |
| 1029 |  Amoveo VEO | US$18,32 | -0,56% | -3,30% | US$1.246.512 | US$62,83 | 68.033 VEO |
| 1030 |  indaHash IDH | US$0,003102 | 1,27% | 13,32% | US$1.240.648 | US$1.818,50 | 399.936.259 IDH |
| 1031 |  Pandacoin PND | US$0,00003764 | 16,83% | 1,73% | US$1.223.772 | US$151,51 | 32.514.916.898 PND |
| 1032 |  TEMCO TEMCO | US$0,0003746 | -8,68% | 13,98% | US$1.222.820 | US$32.525,10 | 3.264.064.421 TEMCO |
| 1033 |  X-CASH XCASH | US$0,00002198 | 2,15% | -6,56% | US$1.221.856 | US$36.436,16 | 55.600.858.066 XCASH |
| 1034 |  QChi QCH | US$0,03744 | 0,73% | 16,76% | US$1.216.433 | US$3.139,09 | 32.492.787 QCH |
| 1035 |  CoinPoker CHP | US$0,004503 | 1,25% | -0,42% | US$1.213.592 | US$2.763,09 | 269.516.608 CHP |
| 1036 |  Bismuth BIS | US$0,08832 | 3,93% | 0,63% | US$1.213.471 | US$1.856,97 | 13.738.963 BIS |
| 1037 |  MEET.ONE MEETONE | US$0,0006334 | 3,55% | 52,62% | US$1.211.898 | US$38.686,47 | 1.913.271.866 MEETONE |
| 1038 |  PayBX AXPR | US$0,004301 | 17,28% | 0,43% | US$1.205.242 | US$37.236,71 | 280.254.001 AXPR |
| 1039 |  Krios GIG | US$0,005637 | 8,05% | -11,93% | US$1.199.446 | US$15.892,77 | 212.762.377 GIG |
| 1040 |  ParkinGo GOT | US$0,05862 | 0,14% | -13,85% | US$1.178.753 | US$61,48 | 20.109.170 GOT |
| 1041 |  ATC Coin ATCC | US$0,003012 | 1,73% | -9,18% | US$1.172.367 | US$126,84 | 389.206.903 ATCC |
| 1042 |  Flixxo FLIXX | US$0,01385 | 2,05% | 9,66% | US$1.168.016 | US$1.316,36 | 84.323.675 FLIXX |
| 1043 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1044 |  Tolar TOL | US$0,004608 | 0,08% | -7,78% | US$1.164.003 | US$44.716,89 | 252.599.723 TOL |
| 1045 |  Raven Protocol RAVEN | US$0,0002762 | 4,77% | 2,50% | US$1.163.474 | US$2.452,84 | 4.212.272.109 RAVEN |
| 1046 |  Banano BAN | US$0,001093 | -3,31% | -3,55% | US$1.161.953 | US$11.707,89 | 1.063.477.689 BAN |
| 1047 |  NuBits USNBT | US$0,1051 | -2,55% | 10,02% | US$1.153.881 | US$145,97 | 10.981.667 USNBT |
| 1048 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1049 |  Substratum SUB | US$0,002991 | -2,00% | -3,36% | US$1.145.656 | US$4.682,09 | 383.021.000 SUB |
| 1050 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.