Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Xriba XRA | US$0,007076 | 1,08% | 32,90% | US$708.347 | US$406,36 | 100.109.872 XRA |
| 1152 |  BOMB BOMB | US$0,7678 | -3,22% | -12,12% | US$706.468 | US$45.401,70 | 920.076 BOMB |
| 1153 |  HoryouToken HYT | US$0,0006464 | 0,91% | -55,96% | US$704.207 | - | 1.089.495.317 HYT |
| 1154 |  PayPie PPP | US$0,008467 | 0,00% | -8,48% | US$698.537 | - | 82.500.000 PPP |
| 1155 |  FREE Coin FREE | US$0,00000007908 | -29,05% | -8,69% | US$687.983 | US$26.591,68 | 8.700.200.594.990 FREE |
| 1156 |  BitcoinZ BTCZ | US$0,00009229 | 5,92% | 8,85% | US$684.000 | US$42.230,05 | 7.411.310.196 BTCZ |
| 1157 |  VegaWallet Token VGW | US$0,04228 | 8,14% | -6,15% | US$679.384 | US$0,1267 | 16.068.001 VGW |
| 1158 |  Beetle Coin BEET | US$0,002919 | -1,96% | -4,24% | US$679.243 | US$29.999,93 | 232.663.746 BEET |
| 1159 |  MineBee MB | US$0,0003699 | -0,62% | 33,02% | US$676.869 | US$8.228,21 | 1.830.117.455 MB |
| 1160 |  Dimecoin DIME | US$0,000001250 | -29,73% | 14,16% | US$674.093 | US$981,17 | 539.096.740.560 DIME |
| 1161 |  Amon AMN | US$0,001122 | -10,20% | -5,19% | US$674.037 | US$4.829,89 | 600.640.413 AMN |
| 1162 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1163 |  Karbo KRB | US$0,07844 | -3,67% | 21,80% | US$672.724 | US$11.416,71 | 8.576.122 KRB |
| 1164 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01296 | 0,00% | -1,74% | US$670.316 | - | 51.709.306 C8 |
| 1165 |  ZelaaPayAE ZPAE | US$0,005157 | -15,25% | -35,16% | US$669.646 | US$40.134,80 | 129.853.977 ZPAE |
| 1166 |  POPCHAIN PCH | US$0,0007457 | 0,00% | 31,86% | US$665.770 | - | 892.799.357 PCH |
| 1167 |  Blocktrade Token BTT | US$0,01178 | 13,01% | -17,23% | US$656.538 | US$1.881,96 | 55.750.494 BTT |
| 1168 |  Bitswift BITS | US$0,1683 | -9,65% | -14,96% | US$653.612 | US$15.617,33 | 3.884.635 BITS |
| 1169 |  YGGDRASH YEED | US$0,0001193 | -0,41% | -1,59% | US$649.945 | US$44.248,28 | 5.447.415.594 YEED |
| 1170 |  Fortuna FOTA | US$0,001353 | 28,11% | 26,47% | US$649.204 | US$35.074,90 | 479.997.016 FOTA |
| 1171 |  CannabisCoin CANN | US$0,008399 | 0,00% | -1,32% | US$648.683 | - | 77.231.176 CANN |
| 1172 |  ZeuxCoin ZUC | US$0,003399 | 35,91% | -29,33% | US$645.863 | US$17.452,12 | 189.999.999 ZUC |
| 1173 |  Ether Zero ETZ | US$0,003754 | -0,58% | -8,59% | US$643.771 | US$47.999,02 | 171.467.327 ETZ |
| 1174 |  NeoWorld Cash NASH | US$0,00002779 | 0,90% | 1,71% | US$638.638 | US$6.750,77 | 22.981.883.710 NASH |
| 1175 |  FintruX Network FTX | US$0,006702 | 7,09% | -2,00% | US$636.728 | US$852,68 | 95.000.000 FTX |
| 1176 |  LUXCoin LUX | US$0,06754 | 0,12% | -0,31% | US$632.206 | US$5.624,78 | 9.360.990 LUX |
| 1177 |  Nexxo NEXXO | US$0,002942 | -0,30% | -3,56% | US$631.458 | US$1,02 | 214.654.884 NEXXO |
| 1178 |  Pylon Network PYLNT | US$1,15 | 37,05% | 51,50% | US$629.634 | US$1.859,52 | 548.341 PYLNT |
| 1179 |  Solaris XLR | US$0,3372 | 47,37% | 28,92% | US$626.831 | US$919,56 | 1.858.665 XLR |
| 1180 |  Business Credit Substitute BCS | US$0,3475 | -5,18% | -5,71% | US$617.081 | US$23.931,08 | 1.775.711 BCS |
| 1181 |  USDX USDX | US$0,1622 | 0,00% | 1,15% | US$611.246 | US$1.158,65 | 3.768.675 USDX |
| 1182 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1183 |  Mercury MER | US$0,005857 | 4,96% | -9,51% | US$585.722 | US$71,70 | 100.000.000 MER |
| 1184 |  Waves Community Token WCT | US$0,05793 | 9,15% | 9,15% | US$579.313 | US$3,35 | 9.999.960 WCT |
| 1185 |  Upfiring UFR | US$0,02680 | 0,00% | 3,94% | US$578.880 | US$99,16 | 21.600.000 UFR |
| 1186 |  Pinkcoin PINK | US$0,001373 | -6,20% | -12,67% | US$576.090 | US$552,07 | 419.525.297 PINK |
| 1187 |  Rivetz RVT | US$0,02189 | 11,12% | 5,38% | US$574.450 | US$23,37 | 26.244.468 RVT |
| 1188 |  adbank ADB | US$0,0007394 | 4,39% | -3,81% | US$572.471 | US$1.106,40 | 774.227.685 ADB |
| 1189 |  ATN ATN | US$0,006772 | -2,02% | 10,52% | US$570.931 | US$8.542,82 | 84.302.524 ATN |
| 1190 |  Earneo SNPC | US$0,003133 | 126,47% | -63,77% | US$570.817 | US$6.238,77 | 182.223.328 SNPC |
| 1191 |  Debitum DEB | US$0,002852 | -9,82% | -38,99% | US$569.407 | US$12,11 | 199.645.716 DEB |
| 1192 |  Phoenixcoin PXC | US$0,007138 | 1,63% | 7,17% | US$565.953 | US$282,63 | 79.281.950 PXC |
| 1193 |  Lendingblock LND | US$0,0007171 | 9,79% | 27,12% | US$563.758 | US$511,54 | 786.162.769 LND |
| 1194 |  Skychain SKCH | US$0,07505 | 1,28% | -0,20% | US$561.740 | US$308,67 | 7.485.311 SKCH |
| 1195 |  FuzeX FXT | US$0,0006114 | -7,16% | -18,92% | US$559.837 | US$2.073,75 | 915.627.153 FXT |
| 1196 |  PHI Token PHI | US$0,09578 | -8,73% | -13,17% | US$558.225 | US$18.163,99 | 5.828.254 PHI |
| 1197 |  Stox STX | US$0,01080 | -9,32% | -7,09% | US$554.758 | US$1.941,21 | 51.346.550 STX |
| 1198 |  RedFOX Labs RFOX | US$0,004092 | 9,12% | 43,18% | US$554.665 | US$486,49 | 135.559.530 RFOX |
| 1199 |  Honest HNST | US$0,005881 | 2,22% | -0,77% | US$553.153 | US$6.557,70 | 94.061.602 HNST |
| 1200 |  MEXC Token MEXC | US$0,0005858 | 16,08% | 23,19% | US$550.996 | US$2.159,77 | 940.528.449 MEXC |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.