Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Block-Logic BLTG | US$0,01280 | 30,29% | 40,12% | US$293.167 | US$58,88 | 22.899.329 BLTG |
| 1352 |  Qredit XQR | US$0,0004348 | 4,27% | -4,55% | US$291.502 | US$306,12 | 670.472.650 XQR |
| 1353 |  FlypMe FYP | US$0,01648 | 5,98% | 2,85% | US$290.652 | US$7.449,72 | 17.638.681 FYP |
| 1354 |  Swarm City SWT | US$0,03371 | -10,60% | -14,41% | US$287.713 | US$4.228,52 | 8.536.073 SWT |
| 1355 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1356 |  Raise RAISE | US$0,01931 | -1,41% | -35,03% | US$285.073 | US$5.340,61 | 14.765.425 RAISE |
| 1357 |  adToken ADT | US$0,0003571 | -6,03% | 0,21% | US$283.513 | US$38,06 | 794.000.000 ADT |
| 1358 |  Ulord UT | US$0,003898 | -3,87% | -7,12% | US$283.299 | US$2.958,66 | 72.678.457 UT |
| 1359 |  ExclusiveCoin EXCL | US$0,04805 | -3,45% | -2,22% | US$281.156 | US$3.368,98 | 5.851.627 EXCL |
| 1360 |  Swap XWP | US$0,03216 | 5,98% | -21,58% | US$281.049 | US$42.178,41 | 8.738.504 XWP |
| 1361 |  Bittwatt BWT | US$0,0009152 | 0,04% | -1,08% | US$280.970 | US$19,07 | 307.006.848 BWT |
| 1362 |  ONOToken ONOT | US$0,00001620 | 1,02% | 161,81% | US$279.545 | US$0,01620 | 17.251.339.958 ONOT |
| 1363 |  Alchemint Standards SDS | US$0,0008748 | 1,18% | -32,61% | US$278.148 | US$190,28 | 317.946.798 SDS |
| 1364 |  Noir NOR | US$0,01355 | -0,48% | -22,05% | US$275.358 | US$534,61 | 20.317.427 NOR |
| 1365 |  OLXA OLXA | US$0,0002021 | 57,81% | 3,68% | US$274.750 | US$9.634,32 | 1.359.419.210 OLXA |
| 1366 |  TraDove B2BCoin BBC | US$0,0005491 | -39,44% | -37,56% | US$274.557 | US$34,76 | 500.000.000 BBC |
| 1367 |  Bancacy BNY | US$0,002028 | 0,00% | 0,43% | US$272.482 | - | 134.373.899 BNY |
| 1368 |  TrueFeedBack TFB | US$0,0001267 | 0,14% | -14,79% | US$272.009 | US$12.098,76 | 2.146.615.350 TFB |
| 1369 |  KekCoin KEK | US$0,02535 | 0,00% | 0,05% | US$271.658 | - | 10.716.385 KEK |
| 1370 |  Trollcoin TROLL | US$0,0004576 | -62,05% | -33,23% | US$271.267 | US$15,24 | 592.810.145 TROLL |
| 1371 |  Max Property Group MPG | US$0,001893 | -0,93% | 19,16% | US$269.251 | US$3.180,57 | 142.223.550 MPG |
| 1372 |  GoldFund GFUN | US$0,001743 | -40,47% | -5,84% | US$268.522 | US$103,41 | 154.093.551 GFUN |
| 1373 |  BetterBetting BETR | US$0,0009327 | -30,09% | -16,38% | US$265.950 | US$806,68 | 285.140.472 BETR |
| 1374 |  Maverick Chain MVC | US$0,002471 | 15,75% | 30,18% | US$264.241 | US$2.724,75 | 106.936.231 MVC |
| 1375 |  FujiCoin FJC | US$0,00009215 | 0,00% | -0,16% | US$263.006 | - | 2.854.210.806 FJC |
| 1376 |  Zilla ZLA | US$0,004371 | 0,12% | -3,13% | US$262.257 | US$124,03 | 60.000.000 ZLA |
| 1377 |  View VIEW | US$0,007413 | -4,35% | -4,05% | US$260.111 | US$181,48 | 35.088.298 VIEW |
| 1378 |  IP Exchange IPSX | US$0,0002746 | 2,50% | -1,06% | US$259.002 | - | 943.181.787 IPSX |
| 1379 |  Essentia ESS | US$0,0002952 | 4,13% | 0,67% | US$258.617 | US$3.462,94 | 875.941.362 ESS |
| 1380 |  Social Send SEND | US$0,004759 | -13,55% | 4,98% | US$258.494 | US$12,90 | 54.317.039 SEND |
| 1381 |  Neutron NTRN | US$0,006598 | 0,16% | 0,85% | US$258.135 | - | 39.121.694 NTRN |
| 1382 |  Manna MANNA | US$0,0003897 | 12,84% | -21,49% | US$257.697 | US$0,007174 | 661.236.002 MANNA |
| 1383 |  DopeCoin DOPE | US$0,002196 | 1,36% | 28,93% | US$256.646 | US$5.901,15 | 116.845.228 DOPE |
| 1384 |  Motocoin MOTO | US$0,01305 | 0,00% | 0,81% | US$256.243 | - | 19.642.673 MOTO |
| 1385 |  LanaCoin LANA | US$0,0001453 | -1,68% | -9,05% | US$254.630 | US$74,58 | 1.752.469.146 LANA |
| 1386 |  GravityCoin GXX | US$0,06085 | 50,45% | 180,18% | US$252.817 | US$407,48 | 4.154.970 GXX |
| 1387 |  Seal Network SEAL | US$0,0004880 | 0,13% | 576,40% | US$251.373 | - | 515.110.690 SEAL |
| 1388 |  Giant GIC | US$0,03131 | 12,07% | 7,45% | US$250.469 | US$8.107,49 | 7.999.238 GIC |
| 1389 |  Ouroboros OURO | US$0,008000 | 1,27% | -6,27% | US$250.374 | US$752,57 | 31.296.749 OURO |
| 1390 |  Privatix PRIX | US$0,2279 | 4,69% | 14,37% | US$249.964 | US$5.591,81 | 1.096.900 PRIX |
| 1391 |  PiplCoin PIPL | US$0,001447 | 90,21% | 56,67% | US$249.729 | US$42,47 | 172.536.809 PIPL |
| 1392 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003935 | 0,43% | -0,61% | US$244.506 | US$143,31 | 62.131.190 ETT |
| 1393 |  CREDIT CREDIT | US$0,00001142 | -1,32% | -1,77% | US$243.198 | US$28.621,96 | 21.297.373.342 CREDIT |
| 1394 |  AllSafe ASAFE | US$0,02655 | -0,38% | -14,71% | US$242.774 | US$246,85 | 9.145.370 ASAFE |
| 1395 |  Datawallet DXT | US$0,0006218 | -23,71% | -29,47% | US$242.637 | US$796,08 | 390.222.225 DXT |
| 1396 |  Helix HLIX | US$0,008790 | -9,57% | -8,96% | US$241.661 | US$372,81 | 27.492.316 HLIX |
| 1397 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1398 |  EventChain EVC | US$0,007670 | 30,62% | 24,08% | US$239.700 | US$3.429,23 | 31.250.497 EVC |
| 1399 |  Leadcoin LDC | US$0,0003045 | 9,69% | 4,79% | US$238.833 | - | 784.399.592 LDC |
| 1400 |  Zeusshield ZSC | US$0,0002039 | 4,16% | -13,43% | US$238.436 | US$26.566,73 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.