Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MMOCoin MMO | US$0,001494 | -35,91% | -42,99% | US$94.527 | US$222,16 | 63.288.264 MMO |
| 1552 |  BitClave CAT | US$0,0001883 | 0,00% | 0,00% | US$94.393 | - | 501.394.406 CAT |
| 1553 |  Blur BLUR | US$0,01666 | -4,09% | -36,80% | US$94.322 | US$12.919,48 | 5.662.757 BLUR |
| 1554 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 0,00% | US$93.737 | - | 15.392.022.544 CARBON |
| 1555 |  AdHive ADH | US$0,0007130 | 1,05% | -4,12% | US$93.669 | - | 131.376.614 ADH |
| 1556 |  Signals Network SGN | US$0,001046 | 0,00% | 31,80% | US$92.221 | - | 88.138.749 SGN |
| 1557 |  KZ Cash KZC | US$0,05883 | -7,96% | -6,86% | US$92.007 | US$774,27 | 1.563.996 KZC |
| 1558 |  FirstCoin FRST | US$0,002929 | 0,03% | 28,83% | US$91.408 | - | 31.207.528 FRST |
| 1559 |  AC3 AC3 | US$0,0001853 | 0,00% | -52,01% | US$90.975 | - | 491.008.312 AC3 |
| 1560 |  MTC Mesh Network MTC | US$0,0002354 | 0,00% | 9,03% | US$90.815 | - | 385.756.443 MTC |
| 1561 |  Litecoin Plus LCP | US$0,03267 | 14,45% | -28,07% | US$89.925 | US$25,80 | 2.752.341 LCP |
| 1562 |  BitSend BSD | US$0,003186 | 9,76% | 15,57% | US$88.879 | US$225,00 | 27.900.075 BSD |
| 1563 |  SiaCashCoin SCC | US$0,000005888 | 40,18% | 43,52% | US$88.826 | US$3.319,70 | 15.085.542.638 SCC |
| 1564 |  InsaneCoin INSN | US$0,003569 | -2,47% | -14,27% | US$87.867 | US$262,35 | 24.617.935 INSN |
| 1565 |  LEOcoin LC4 | US$0,05830 | 4,25% | 20,58% | US$87.561 | US$185,04 | 1.501.964 LC4 |
| 1566 |  BEAT BEAT | US$0,0007030 | 0,62% | -2,38% | US$87.116 | - | 123.928.883 BEAT |
| 1567 |  HeartBout HB | US$0,001620 | -0,33% | -0,82% | US$86.682 | US$1.827,94 | 53.495.267 HB |
| 1568 |  CryptoAds Marketplace CRAD | US$0,006060 | 1,34% | -4,90% | US$86.456 | US$6.243,04 | 14.265.943 CRAD |
| 1569 |  Kuverit KUV | US$0,00004009 | -0,05% | 0,12% | US$85.953 | US$13,50 | 2.143.985.671 KUV |
| 1570 |  Civitas CIV | US$0,01098 | 0,00% | -1,90% | US$83.985 | - | 7.647.854 CIV |
| 1571 |  Artis Turba ARTIS | US$0,002867 | 1,15% | -16,60% | US$83.528 | US$690,54 | 29.130.008 ARTIS |
| 1572 |  Swapcoinz SPAZ | US$0,007871 | 0,85% | 4,18% | US$83.410 | US$31,22 | 10.597.618 SPAZ |
| 1573 |  Bonpay BON | US$0,007322 | -11,30% | -2,63% | US$82.662 | US$1.808,42 | 11.290.301 BON |
| 1574 |  BitBar BTB | US$1,77 | -0,01% | -5,61% | US$82.568 | US$255,55 | 46.596 BTB |
| 1575 |  Bitstar BITS | US$0,003857 | 0,00% | 1,56% | US$81.566 | - | 21.145.111 BITS |
| 1576 |  XDNA XDNA | US$0,01161 | -3,62% | -0,59% | US$81.380 | US$77,20 | 7.012.443 XDNA |
| 1577 |  MktCoin MLM | US$0,00006725 | -6,04% | -14,91% | US$81.337 | US$240,65 | 1.209.529.900 MLM |
| 1578 |  SWYFT SWYFTT | US$0,1146 | 1,82% | -25,19% | US$81.012 | US$6.052,53 | 706.940 SWYFTT |
| 1579 |  CROAT CROAT | US$0,001007 | -8,30% | -16,39% | US$80.869 | US$5,76 | 80.329.519 CROAT |
| 1580 |  Dropil DROP | US$0,000003533 | 4,98% | 5,17% | US$80.445 | US$40,17 | 22.770.083.428 DROP |
| 1581 |  Kobocoin KOBO | US$0,003204 | 0,03% | -5,09% | US$79.130 | - | 24.700.248 KOBO |
| 1582 |  W Green Pay WGP | US$0,004470 | -6,73% | -14,85% | US$78.804 | US$15.290,34 | 17.630.267 WGP |
| 1583 |  Bitcoin Token BTCT | US$0,007962 | 23,11% | -16,40% | US$77.649 | US$347,13 | 9.752.226 BTCT |
| 1584 |  Bitcloud BTDX | US$0,002288 | 0,02% | -2,76% | US$77.584 | US$0,3512 | 33.909.366 BTDX |
| 1585 |  Transcodium TNS | US$0,001087 | -35,54% | -56,19% | US$77.576 | US$32.576,76 | 71.345.541 TNS |
| 1586 |  Business Credit Alliance Chain BCAC | US$0,0001610 | -3,65% | -20,33% | US$76.984 | US$1.149,52 | 478.137.342 BCAC |
| 1587 |  Unify UNIFY | US$0,004210 | 4,58% | 0,58% | US$76.557 | US$2.310,86 | 18.185.085 UNIFY |
| 1588 |  Innovative Bioresearch Coin INNBC | US$0,1977 | 18,50% | 32,61% | US$76.478 | US$19.538,81 | 386.854 INNBC |
| 1589 |  vSlice VSL | US$0,002288 | -26,46% | 39,67% | US$76.397 | US$6,52 | 33.390.496 VSL |
| 1590 |  Naviaddress NAVI | US$0,0003140 | -0,68% | -16,59% | US$76.162 | US$11.889,50 | 242.550.845 NAVI |
| 1591 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1592 |  HashNet BitEco HNB | US$0,002527 | 2,98% | 8,83% | US$74.907 | US$2.295,48 | 29.640.456 HNB |
| 1593 |  Photon PHO | US$0,000002126 | 1,48% | -4,88% | US$74.422 | - | 34.999.547.438 PHO |
| 1594 |  Gossip Coin GOSS | US$0,002288 | -15,12% | -8,29% | US$74.313 | US$28,95 | 32.479.221 GOSS |
| 1595 |  Bitradio BRO | US$0,008237 | -7,19% | -3,51% | US$73.452 | US$46,12 | 8.917.686 BRO |
| 1596 |  Elementeum ELET | US$0,01404 | 0,00% | -4,58% | US$73.330 | - | 5.223.113 ELET |
| 1597 |  Atonomi ATMI | US$0,0001477 | 0,00% | -16,15% | US$72.752 | US$32,53 | 492.730.725 ATMI |
| 1598 |  GCN Coin GCN | US$0,0000004219 | 0,64% | 23,15% | US$72.604 | US$188,50 | 172.076.810.000 GCN |
| 1599 |  Ifoods Chain IFOOD | US$0,00002902 | 0,00% | 0,00% | US$72.554 | - | 2.499.999.990 IFOOD |
| 1600 |  Zetacoin ZET | US$0,0004210 | 7,76% | -10,56% | US$72.443 | US$3.894,28 | 172.079.791 ZET |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.