Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Zero BZX | US$0,001189 | 1,65% | 7,72% | US$34.440 | US$4.803,09 | 28.963.502 BZX |
| 1752 |  DraftCoin DFT | US$0,003936 | 0,04% | -7,56% | US$34.305 | - | 8.715.912 DFT |
| 1753 |  EtherInc ETI | US$0,0001071 | 7,83% | -12,29% | US$34.101 | US$3,56 | 318.472.252 ETI |
| 1754 |  Guider GDR | US$0,0001368 | 0,00% | -2,66% | US$34.082 | US$21,31 | 249.181.440 GDR |
| 1755 |  Profile Utility Token PUT | US$0,0007495 | -37,27% | -64,91% | US$33.943 | US$1.023,80 | 45.289.804 PUT |
| 1756 |  BLOC.MONEY BLOC | US$0,002196 | -17,21% | -24,90% | US$33.862 | US$136,84 | 15.416.651 BLOC |
| 1757 |  Universal Currency UNIT | US$0,002100 | 0,00% | 22,81% | US$33.496 | - | 15.949.110 UNIT |
| 1758 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1759 |  AirWire WIRE | US$0,0002746 | 0,03% | -1,08% | US$32.963 | US$31,52 | 120.058.126 WIRE |
| 1760 |  PRiVCY PRIV | US$0,001995 | -0,51% | 8,49% | US$32.931 | US$0,04194 | 16.508.939 PRIV |
| 1761 |  Authorship ATS | US$0,0003290 | -7,70% | -21,69% | US$32.894 | US$60,91 | 99.971.428 ATS |
| 1762 |  Eternity ENT | US$0,003936 | 0,04% | 9,53% | US$32.857 | - | 8.348.086 ENT |
| 1763 |  CDX Network CDX | US$0,001007 | 0,54% | -32,23% | US$32.764 | US$314,39 | 32.546.000 CDX |
| 1764 |  iTicoin ITI | US$1,02 | 2,38% | -6,70% | US$32.710 | US$238,77 | 32.000 ITI |
| 1765 |  Apollon XAP | US$0,0002196 | 9,13% | 254,84% | US$32.636 | US$197,02 | 148.585.276 XAP |
| 1766 |  Worldcore WRC | US$0,0001830 | 0,03% | -1,08% | US$32.600 | US$0,1906 | 178.103.291 WRC |
| 1767 |  BLAST BLAST | US$0,0007322 | 0,30% | -13,16% | US$32.519 | US$63,72 | 44.415.121 BLAST |
| 1768 |  APR Coin APR | US$0,002471 | 12,54% | -3,53% | US$32.340 | US$14,01 | 13.087.869 APR |
| 1769 |  BitRewards BIT | US$0,00009421 | 9,35% | -1,78% | US$32.288 | US$0,5182 | 342.725.114 BIT |
| 1770 |  PYRO Network PYRO | US$0,00004019 | -28,22% | -35,75% | US$32.078 | US$296,82 | 798.147.675 PYRO |
| 1771 |  ZeusNetwork ZEUS | US$0,0000004576 | 0,03% | 23,23% | US$32.032 | US$9,32 | 70.000.000.000 ZEUS |
| 1772 |  TRAXIA TM2 | US$0,00009721 | 0,14% | -9,01% | US$31.916 | - | 328.320.714 TM2 |
| 1773 |  XGOX XGOX | US$0,00001326 | -2,39% | -3,31% | US$31.564 | US$90,89 | 2.379.530.425 XGOX |
| 1774 |  SnodeCoin SND | US$0,0007322 | -0,01% | -0,43% | US$31.519 | US$22,98 | 43.049.969 SND |
| 1775 |  Joint Ventures JOINT | US$0,001416 | 6,83% | 7,09% | US$31.493 | US$841,21 | 22.248.085 JOINT |
| 1776 |  ConnectJob CJT | US$0,0002778 | 0,00% | 0,00% | US$31.345 | - | 112.839.768 CJT |
| 1777 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1778 |  Datarius Credit DTRC | US$0,0001941 | -47,66% | -47,07% | US$31.003 | US$4.854,79 | 159.756.076 DTRC |
| 1779 |  HyperQuant HQT | US$0,0003274 | 1,14% | 17,06% | US$30.805 | US$3.904,06 | 94.094.250 HQT |
| 1780 |  More Coin MORE | US$0,01528 | 3,76% | 6,10% | US$30.567 | US$33,92 | 2.000.000 MORE |
| 1781 |  GoldenPyrex GPYX | US$0,003041 | 0,00% | -15,57% | US$30.414 | - | 9.999.999 GPYX |
| 1782 |  GuccioneCoin GCC | US$0,001485 | 0,00% | 0,15% | US$30.119 | - | 20.285.537 GCC |
| 1783 |  InternationalCryptoX INCX | US$0,00006996 | 0,87% | -0,79% | US$29.995 | US$9.812,67 | 428.755.167 INCX |
| 1784 |  Italo XTA | US$0,006668 | 2,62% | -11,37% | US$29.823 | US$15,14 | 4.472.511 XTA |
| 1785 |  BitWhite BTW | US$0,0008092 | -10,72% | -4,04% | US$29.396 | US$16.522,73 | 36.325.371 BTW |
| 1786 |  Bitcoin Fast BTCF | US$0,001884 | -14,83% | -56,10% | US$29.015 | US$1,89 | 15.398.997 BTCF |
| 1787 |  Herbalist Token HERB | US$0,000002981 | 5,19% | 1,68% | US$28.323 | US$2.390,32 | 9.499.999.999 HERB |
| 1788 |  DeltaChain DELTA | US$0,000003745 | 34,09% | 84,27% | US$28.087 | US$23,18 | 7.500.000.000 DELTA |
| 1789 |  Theresa May Coin MAY | US$0,0002791 | 0,00% | 48,23% | US$27.911 | - | 100.018.000 MAY |
| 1790 |  ROIyal Coin ROCO | US$0,02032 | 5,25% | 39,22% | US$27.909 | US$42,94 | 1.373.660 ROCO |
| 1791 |  TrueVett VME | US$0,0001563 | 0,00% | 13,11% | US$27.828 | - | 178.048.389 VME |
| 1792 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1793 |  VoteCoin VOT | US$0,0002746 | -42,60% | -25,81% | US$27.631 | US$405,56 | 100.638.750 VOT |
| 1794 |  Thingschain TIC | US$0,000002402 | -4,20% | -31,36% | US$27.495 | US$6.907,62 | 11.445.000.000 TIC |
| 1795 |  Exosis EXO | US$0,06551 | 4,72% | -11,05% | US$27.175 | US$1.264,44 | 414.836 EXO |
| 1796 |  Galilel GALI | US$0,001397 | 1,78% | 5,26% | US$27.137 | US$11,66 | 19.428.483 GALI |
| 1797 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1798 |  MojoCoin MOJO | US$0,002191 | 0,00% | -1,42% | US$26.897 | - | 12.276.850 MOJO |
| 1799 |  IGToken IG | US$0,000006948 | 0,70% | 0,30% | US$26.868 | US$3.317,21 | 3.867.046.088 IG |
| 1800 |  Rubies RBIES | US$0,002570 | 0,00% | -6,82% | US$26.770 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.