Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,22% | US$12.091 | - | 130.409.847 PHON |
| 1902 |  Open Trading Network OTN | US$0,005969 | 0,00% | 17,21% | US$12.084 | - | 2.024.530 OTN |
| 1903 |  Stipend SPD | US$0,001048 | 0,00% | -0,73% | US$12.070 | - | 11.521.178 SPD |
| 1904 |  EveriToken EVT | US$0,0005337 | 0,55% | -77,20% | US$12.069 | - | 22.614.716 EVT |
| 1905 |  Citadel CTL | US$0,001098 | -7,81% | -8,69% | US$12.047 | US$0,4731 | 10.969.269 CTL |
| 1906 |  Bitcoin Adult BTAD | US$0,0002748 | -0,09% | -10,24% | US$11.759 | US$0,08854 | 42.790.418 BTAD |
| 1907 |  Beacon BECN | US$0,02242 | 3,23% | 21,95% | US$11.742 | US$71,54 | 523.676 BECN |
| 1908 |  PostCoin POST | US$0,0007390 | 0,00% | 0,00% | US$11.727 | - | 15.868.233 POST |
| 1909 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1910 |  Fantasy Sports DFS | US$0,002563 | -8,53% | -2,73% | US$11.613 | US$5,75 | 4.532.031 DFS |
| 1911 |  ParkByte PKB | US$0,002413 | 0,00% | -1,26% | US$11.494 | - | 4.764.026 PKB |
| 1912 |  GoldBlocks GB | US$0,0007326 | 0,00% | -39,86% | US$11.403 | - | 15.563.873 GB |
| 1913 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1914 |  Bulleon BUL | US$0,01025 | -17,07% | 0,20% | US$11.238 | US$17,44 | 1.096.353 BUL |
| 1915 |  EnterCoin ENTRC | US$0,003416 | 0,91% | -5,31% | US$11.222 | - | 3.284.750 ENTRC |
| 1916 |  Stakinglab LABX | US$0,02736 | 25,14% | -9,03% | US$11.087 | US$229,55 | 405.158 LABX |
| 1917 |  NevaCoin NEVA | US$0,002126 | 0,00% | -1,68% | US$11.047 | - | 5.196.630 NEVA |
| 1918 |  Tourist Token TOTO | US$0,000002735 | -0,34% | -3,08% | US$11.033 | - | 4.033.323.630 TOTO |
| 1919 |  Datacoin DTC | US$0,0002746 | -0,45% | -1,08% | US$10.903 | US$7,42 | 39.712.849 DTC |
| 1920 |  BoostCoin BOST | US$0,0009147 | -0,03% | -9,61% | US$10.844 | - | 11.855.487 BOST |
| 1921 |  4NEW KWATT | US$0,0001766 | 1,92% | -37,43% | US$10.802 | US$2.394,14 | 61.152.763 KWATT |
| 1922 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1923 |  BitGuild PLAT PLAT | US$0,0001769 | -0,57% | -2,79% | US$10.536 | US$2.634,18 | 59.566.902 PLAT |
| 1924 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1925 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1926 |  Eva Cash EVC | US$0,01149 | 5,47% | -2,06% | US$10.344 | US$27,31 | 900.000 EVC |
| 1927 |  UOS Network UOS | US$0,0007301 | 0,00% | -12,99% | US$10.344 | - | 14.167.840 UOS |
| 1928 |  Magic Cube Coin MCC | US$0,00008574 | 0,55% | -7,01% | US$10.177 | US$5.576,07 | 118.694.616 MCC |
| 1929 |  SparksPay SPK | US$0,001208 | 0,87% | 6,16% | US$10.034 | US$2,74 | 8.305.905 SPK |
| 1930 |  Ccore CCO | US$0,005883 | -34,63% | 7,29% | US$10.002 | US$7,30 | 1.699.999 CCO |
| 1931 |  CPUchain CPU | US$0,0003656 | -18,59% | 30,71% | US$9.896 | US$13,42 | 27.065.400 CPU |
| 1932 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1933 |  Onix ONX | US$0,00009195 | 0,00% | -50,30% | US$9.846 | - | 107.072.781 ONX |
| 1934 |  Digital Money Bits DMB | US$0,00009152 | 0,03% | -11,06% | US$9.717 | US$12,79 | 106.173.958 DMB |
| 1935 |  ArbitrageCT ARCT | US$0,00009114 | 0,00% | -0,24% | US$9.538 | - | 104.655.777 ARCT |
| 1936 |  ARAW ARAW | US$0,000004781 | 0,88% | -30,17% | US$9.532 | US$0,8558 | 1.993.576.188 ARAW |
| 1937 |  Desire DSR | US$0,0009207 | 0,63% | -1,75% | US$9.455 | - | 10.269.488 DSR |
| 1938 |  Spectiv SIG | US$0,00004274 | 0,24% | -15,16% | US$9.444 | US$0,01915 | 220.972.801 SIG |
| 1939 |  Trexcoin TREX | US$0,000009152 | 0,01% | 2,28% | US$9.215 | US$9,26 | 1.006.849.553 TREX |
| 1940 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1941 |  Japan Content Token JCT | US$0,00003001 | 0,00% | 14,08% | US$8.797 | - | 293.150.782 JCT |
| 1942 |  Kora Network Token KNT | US$0,00002591 | 1,15% | -1,83% | US$8.695 | US$13,18 | 335.625.000 KNT |
| 1943 |  Bionic BNC | US$0,00001616 | 0,50% | -26,40% | US$8.664 | US$3.185,20 | 536.244.233 BNC |
| 1944 |  CryptoFlow CFL | US$0,00009269 | 0,00% | 0,19% | US$8.530 | - | 92.026.159 CFL |
| 1945 |  KWHCoin KWH | US$0,000004711 | -31,17% | -34,55% | US$8.514 | - | 1.807.438.681 KWH |
| 1946 |  Californium CF | US$0,003456 | 0,00% | 88,42% | US$8.456 | - | 2.446.961 CF |
| 1947 |  Vivid Coin VIVID | US$0,001098 | 1,02% | -3,40% | US$8.454 | US$0,00007688 | 7.697.539 VIVID |
| 1948 |  Nyerium NYEX | US$0,0002746 | 50,05% | -1,08% | US$8.238 | US$0,3125 | 30.002.927 NYEX |
| 1949 |  FidexToken FEX | US$0,0000002826 | 1,14% | 1,67% | US$8.233 | US$1,11 | 29.128.335.553 FEX |
| 1950 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.