Data Historis Harga Kripto 18/07/2020
Daftar harga kripto yang direkam pada tanggal 18/07/2020, mencakup 2.734 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Smartshare SSP | US$0,00007386 | 11,91% | 14,08% | US$342.717 | US$22.536,20 | 4.639.918.911 SSP |
| 1302 |  VeriumReserve VRM | US$0,1199 | 2,84% | 2,55% | US$342.052 | US$642,26 | 2.853.052 VRM |
| 1303 |  RED RED | US$0,002626 | -2,47% | -13,47% | US$341.372 | US$1.465,84 | 130.000.009 RED |
| 1304 |  Starbase STAR | US$0,001820 | 1,39% | -9,76% | US$341.292 | US$2.177,02 | 187.500.000 STAR |
| 1305 |  Blue Protocol BLUE | US$0,009282 | 7,79% | 3,02% | US$340.146 | - | 36.645.278 BLUE |
| 1306 |  ION ION | US$0,02522 | -2,91% | 8,62% | US$339.832 | US$637,82 | 13.475.333 ION |
| 1307 |  HashCoin HSC | US$0,00002633 | 1,31% | -5,69% | US$338.715 | US$3.045,54 | 12.863.911.326 HSC |
| 1308 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.368 ZEIT |
| 1309 |  Vites VITES | US$0,000009152 | 0,04% | -9,05% | US$337.365 | US$19,98 | 36.862.804.384 VITES |
| 1310 |  AidCoin AID | US$0,007318 | -6,78% | -3,22% | US$335.172 | US$471,53 | 45.798.666 AID |
| 1311 |  JET8 J8T | US$0,0004521 | 0,00% | 0,39% | US$334.810 | - | 740.485.259 J8T |
| 1312 |  FortKnoxster FKX | US$0,002237 | -2,28% | -0,53% | US$333.413 | US$6.554,36 | 149.077.343 FKX |
| 1313 |  eXPerience Chain XPC | US$0,000003657 | 0,68% | 72,47% | US$333.079 | US$247,38 | 91.090.814.961 XPC |
| 1314 |  IDEX Membership IDXM | US$164,87 | 1,29% | 8,62% | US$329.738 | US$927,41 | 2.000 IDXM |
| 1315 |  Alphacat ACAT | US$0,0001180 | 1,02% | 9,24% | US$329.252 | US$10.754,84 | 2.790.428.084 ACAT |
| 1316 |  BiblePay BBP | US$0,0001362 | -7,56% | -19,68% | US$328.197 | US$7.256,70 | 2.408.986.809 BBP |
| 1317 |  Zippie ZIPT | US$0,001201 | -35,24% | -43,37% | US$325.759 | US$34,80 | 271.196.892 ZIPT |
| 1318 |  Memetic / PepeCoin MEME | US$0,01089 | 32,13% | 12,06% | US$325.349 | US$23.004,78 | 29.873.823 MEME |
| 1319 |  TurtleNetwork TN | US$0,003679 | -10,01% | -49,84% | US$324.954 | US$4.961,91 | 88.335.911 TN |
| 1320 |  HEROcoin PLAY | US$0,001725 | 1,54% | -1,48% | US$324.336 | US$2.183,58 | 188.009.696 PLAY |
| 1321 |  HOLD HOLD | US$0,0004593 | 1,15% | 811,57% | US$323.709 | US$22,96 | 704.821.305 HOLD |
| 1322 |  Rapidz RPZX | US$0,0003570 | -9,75% | -8,20% | US$323.208 | US$7.651,86 | 905.253.284 RPZX |
| 1323 |  Maecenas ART | US$0,005003 | 1,59% | -13,74% | US$323.145 | US$831,07 | 64.588.204 ART |
| 1324 |  FLIP FLP | US$0,005766 | 4,50% | 2,91% | US$322.620 | US$211,48 | 55.955.000 FLP |
| 1325 |  TV-TWO TTV | US$0,0007160 | 1,47% | -1,26% | US$320.103 | - | 447.090.078 TTV |
| 1326 |  Vodi X VDX | US$0,0005982 | -9,67% | -5,82% | US$319.688 | US$932,18 | 534.406.210 VDX |
| 1327 |  Bridge Protocol BRDG | US$0,001420 | -6,31% | -2,77% | US$318.292 | US$695,12 | 224.088.259 BRDG |
| 1328 |  VouchForMe IPL | US$0,001366 | -3,17% | 22,34% | US$314.887 | US$24.958,07 | 230.480.904 IPL |
| 1329 |  Eureka Coin ERK | US$0,004684 | -7,61% | -36,62% | US$311.305 | US$28.596,93 | 66.461.852 ERK |
| 1330 |  On.Live ONL | US$0,01439 | 0,27% | -2,28% | US$311.108 | US$6.118,80 | 21.622.303 ONL |
| 1331 |  Paytomat PTI | US$0,001867 | 0,84% | -0,61% | US$309.945 | US$16.387,19 | 166.030.078 PTI |
| 1332 |  VeriSafe VSF | US$0,00002826 | 0,99% | -7,97% | US$307.520 | US$101,79 | 10.880.544.815 VSF |
| 1333 |  ICE ROCK MINING ROCK2 | US$0,01954 | 0,63% | -33,53% | US$307.205 | US$32.488,10 | 15.724.272 ROCK2 |
| 1334 |  LocalCoinSwap LCS | US$0,005857 | -3,00% | -15,00% | US$307.136 | US$4.649,54 | 52.437.201 LCS |
| 1335 |  Qbao QBT | US$0,004695 | 0,71% | 0,20% | US$306.809 | US$1.825,08 | 65.351.403 QBT |
| 1336 |  Megacoin MEC | US$0,007871 | 13,01% | -3,87% | US$306.425 | US$0,1090 | 38.932.636 MEC |
| 1337 |  Lisk Machine Learning LML | US$0,002546 | -0,25% | -27,19% | US$305.514 | US$121,47 | 120.000.000 LML |
| 1338 |  EBCoin EBC | US$0,00006661 | 0,19% | 0,15% | US$305.414 | US$27,16 | 4.585.368.086 EBC |
| 1339 |  Master Contract Token MCT | US$0,0005345 | 1,99% | -0,26% | US$303.347 | US$6.188,81 | 567.499.990 MCT |
| 1340 |  FedoraCoin TIPS | US$0,000001413 | 21,37% | -3,20% | US$299.972 | US$1.009,42 | 212.269.865.434 TIPS |
| 1341 |  Monarch MT | US$0,008444 | 0,00% | 0,00% | US$299.802 | - | 35.502.668 MT |
| 1342 |  DogeCash DOGEC | US$0,02563 | 1,96% | -9,99% | US$299.490 | US$16.305,00 | 11.687.272 DOGEC |
| 1343 |  Internet of People IOP | US$0,02223 | 0,00% | 20,15% | US$299.260 | - | 13.461.469 IOP |
| 1344 |  Thrive Token THRT | US$0,002890 | 60,15% | 25,41% | US$298.416 | US$232,75 | 103.246.212 THRT |
| 1345 |  HUNT HUNT | US$0,002691 | -2,86% | -6,64% | US$296.975 | US$171,00 | 110.357.399 HUNT |
| 1346 |  Typerium TYPE | US$0,0001827 | 0,00% | -34,19% | US$296.365 | - | 1.621.758.102 TYPE |
| 1347 |  CryCash CRC | US$0,06187 | 2,85% | -34,58% | US$296.338 | US$259,10 | 4.789.936 CRC |
| 1348 |  Martkist MARTK | US$0,02539 | -7,83% | 5,95% | US$295.976 | US$3.567,64 | 11.656.939 MARTK |
| 1349 |  SpectrumCash XSM | US$0,00009089 | 0,00% | -1,56% | US$295.156 | - | 3.247.236.428 XSM |
| 1350 |  BeatzCoin BTZC | US$0,0001918 | 0,01% | 59,51% | US$294.674 | US$202,60 | 1.536.001.802 BTZC |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.