Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Balloon-X BLX | US$0,02409 | 2,53% | -3,00% | - | US$787.076 | - |
| 2752 |  AnimalGo GOM2 | US$0,02385 | -2,40% | -20,93% | - | US$5.428.644 | - |
| 2753 |  Proof Of Liquidity POL | US$0,02364 | 10,89% | -2,34% | - | US$71.854,74 | - |
| 2754 |  Pizza PIZZA | US$0,02348 | -47,36% | 85,74% | - | US$44.082,60 | - |
| 2755 |  Force For Fast FFF | US$0,02336 | -9,98% | -34,96% | - | US$379.449 | - |
| 2756 |  Mogu MOGX | US$0,02306 | -5,21% | 5,53% | - | US$182.913 | - |
| 2757 |  BuckHathCoin BHIG | US$0,02295 | -7,06% | -24,21% | - | US$465,17 | - |
| 2758 |  Game Ark GARK | US$0,02261 | 0,00% | 0,00% | - | - | - |
| 2759 |  Coinzo Token CNZ | US$0,02257 | -8,36% | -12,96% | - | US$408.358 | - |
| 2760 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2761 |  ORBYT Token ORBYT | US$0,02194 | -33,45% | -59,99% | - | US$34.818,32 | - |
| 2762 |  Chain Games CHAIN | US$0,02193 | -27,60% | -54,92% | - | US$652.884 | - |
| 2763 |  ClubCoin CLUB | US$0,02165 | -2,28% | -22,68% | - | US$36,91 | - |
| 2764 |  Aunite AUNIT | US$0,02160 | 0,47% | 2,07% | - | US$110,61 | - |
| 2765 |  GM Holding GM | US$0,02143 | -3,75% | -12,79% | - | US$517,27 | - |
| 2766 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2767 |  Compound USD Coin CUSDC | US$0,02127 | 0,28% | 0,25% | - | - | - |
| 2768 |  Ethereum eRush EER | US$0,02117 | -20,14% | -53,92% | - | US$1.775,28 | - |
| 2769 |  LinkToken LTK | US$0,02108 | -1,49% | -0,19% | - | US$600.796 | - |
| 2770 |  HUPAYX HUP | US$0,02076 | -0,12% | -5,96% | - | US$651.696 | - |
| 2771 |  Hdac HDAC | US$0,02075 | -6,76% | -11,13% | - | US$233.667 | - |
| 2772 |  Schain Wallet SCHA | US$0,02064 | -1,01% | -30,87% | - | - | - |
| 2773 |  TRONbetLive LIVE | US$0,02063 | -16,78% | 0,00% | - | - | - |
| 2774 |  Altbet ABET | US$0,02056 | -12,53% | -15,30% | - | US$49,41 | - |
| 2775 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2776 |  IOEX IOEX | US$0,02039 | 1,44% | 9,26% | - | US$12.342,80 | - |
| 2777 |  BLOCKIDCOIN BID | US$0,02021 | -8,22% | -45,61% | - | US$153,44 | - |
| 2778 |  Compound USDT CUSDT | US$0,02020 | -0,55% | -0,04% | - | US$1.049,62 | - |
| 2779 |  Thorium TORM | US$0,02019 | 0,00% | -0,24% | - | US$28.202,48 | - |
| 2780 |  Rowan Token RWN | US$0,01971 | 8,25% | 22,14% | - | US$40.368,08 | - |
| 2781 |  Tesra TSR | US$0,01968 | -3,80% | -11,99% | - | US$129.594 | - |
| 2782 |  Compound Dai CDAI | US$0,01921 | -7,05% | -13,84% | - | US$24,01 | - |
| 2783 |  Porkchop CHOP | US$0,01920 | -36,03% | -63,32% | - | US$24.653,21 | - |
| 2784 |  Consentium CSM | US$0,01900 | 68,99% | 45,85% | - | US$7.898,62 | - |
| 2785 |  Blocery BLY | US$0,01889 | -5,64% | -17,53% | - | US$630.428 | - |
| 2786 |  Demeter Chain DMTC | US$0,01883 | 0,33% | -11,24% | - | US$68,46 | - |
| 2787 |  Sperax SPA | US$0,01870 | -4,28% | -33,02% | - | US$5.758.323 | - |
| 2788 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2789 |  Master Coin Point MACPO | US$0,01848 | -7,29% | 16,37% | - | US$1.722.977 | - |
| 2790 |  Kaleido KAL | US$0,01811 | -2,83% | -2,03% | - | US$87.400,32 | - |
| 2791 |  Guapcoin GUAP | US$0,01810 | 0,49% | -14,06% | - | US$4.958,43 | - |
| 2792 |  ReFork EFK | US$0,01800 | 3,20% | 0,00% | - | US$489.238 | - |
| 2793 |  WaykiChain Governance Coin WGRT | US$0,01761 | -15,01% | -36,03% | - | US$45.129.657 | - |
| 2794 |  Cash Global Coin CGC | US$0,01727 | 11,84% | 3,95% | - | US$5.849,67 | - |
| 2795 |  Buzzshow GLDY | US$0,01724 | 28,01% | -31,85% | - | US$418.421 | - |
| 2796 |  Decentralized Vulnerability Platform DVP | US$0,01712 | -3,47% | -37,45% | - | US$995.813 | - |
| 2797 |  Super Running Coin SRC | US$0,01702 | -44,21% | -96,98% | - | US$441,72 | - |
| 2798 |  Tepleton TEP | US$0,01670 | -0,22% | -1,74% | - | US$9.108,97 | - |
| 2799 |  RAKUN RAKU | US$0,01654 | -1,47% | -9,19% | - | US$1.944.558 | - |
| 2800 |  KYSC Token KYSC | US$0,01616 | -0,07% | -4,41% | - | US$184.600 | - |
Tabel di atas menampilkan halaman 56 dari total 66 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.