Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HebeBlock HEBE | US$0,003348 | 15,26% | 4,91% | - | US$14.108,00 | - |
| 2952 |  TUNE TOKEN TUNE | US$0,003332 | -1,84% | 2,65% | - | US$69.382,48 | - |
| 2953 |  Echoin EC | US$0,003205 | 3,39% | -12,78% | - | US$2.654.437 | - |
| 2954 |  Bitgrin XBG | US$0,003187 | 21,61% | -4,79% | - | US$12.336,69 | - |
| 2955 |  DMme DMME | US$0,003167 | -16,02% | -76,47% | - | US$52.518,10 | - |
| 2956 |  BUMO BU | US$0,003163 | -10,03% | -24,35% | - | US$23.103,58 | - |
| 2957 |  Vesta Protocol VESTA | US$0,003116 | -22,63% | 0,00% | - | US$31.552,32 | - |
| 2958 |  Universal Protocol Token UPT | US$0,003047 | -6,41% | -24,18% | - | US$2.807,07 | - |
| 2959 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2960 |  Ladder Network Token LAD | US$0,003002 | -0,38% | -0,13% | - | US$2.061,52 | - |
| 2961 |  Aitheon ACU | US$0,002977 | 2,39% | -46,61% | - | US$345.134 | - |
| 2962 |  KVI KVI | US$0,002957 | -14,24% | -20,89% | - | US$89.004,96 | - |
| 2963 |  Bilaxy Token BIA | US$0,002950 | -4,85% | -22,62% | - | US$163.697 | - |
| 2964 |  TerraNova TER | US$0,002948 | 0,42% | -21,51% | - | US$346,72 | - |
| 2965 |  ELYSIA EL | US$0,002943 | -5,24% | -23,32% | - | US$3.908.514 | - |
| 2966 |  SOLBIT SBT | US$0,002851 | -1,54% | -16,07% | - | US$453.582 | - |
| 2967 |  Bubble BUB | US$0,002839 | 0,00% | 17,23% | - | - | - |
| 2968 |  3X Long Algorand Token ALGOBULL | US$0,002830 | -31,63% | -82,00% | - | US$134.526 | - |
| 2969 |  Hands of Steel STEEL | US$0,002801 | -21,01% | -97,49% | - | US$281,70 | - |
| 2970 |  OOOBTC TOKEN OBX | US$0,002743 | 0,00% | 0,00% | - | - | - |
| 2971 |  3X Short TomoChain Token TOMOBEAR | US$0,002743 | 62,75% | 224,17% | - | US$24.178,89 | - |
| 2972 |  Sylo SYLO | US$0,002711 | -4,92% | -21,13% | - | US$162.787 | - |
| 2973 |  Hintchain HINT | US$0,002711 | -3,24% | -15,61% | - | US$134.814 | - |
| 2974 |  Lux Bio Cell LBXC | US$0,002705 | -5,96% | -20,82% | - | US$1.181.461 | - |
| 2975 |  DTOP Token DTOP | US$0,002632 | -3,29% | -13,26% | - | US$5.115,43 | - |
| 2976 |  TranslateMe Network Token TMN | US$0,002604 | 0,00% | -1,12% | - | US$1.643,61 | - |
| 2977 |  EXOR EXOR | US$0,002572 | 0,00% | 23,95% | - | - | - |
| 2978 |  Moving Cloud Coin MCC | US$0,002550 | 0,00% | 0,00% | - | - | - |
| 2979 |  Tutor's Diary TUDA | US$0,002542 | -19,66% | -17,07% | - | US$2.769,01 | - |
| 2980 |  OTCBTC Token OTB | US$0,002534 | -4,85% | 21,35% | - | US$3.583,10 | - |
| 2981 |  UCROWDME UCM | US$0,002494 | 10,23% | -60,08% | - | US$13.425,55 | - |
| 2982 |  CSPC CSPC | US$0,002392 | -8,89% | 13,42% | - | US$125.401 | - |
| 2983 |  Blockchain Exchange Alliance BXA | US$0,002382 | -2,71% | 0,41% | - | US$155.669 | - |
| 2984 |  TokenPocket TPT | US$0,002381 | 6,17% | 52,31% | - | US$117.926 | - |
| 2985 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2986 |  TriipMiles TIIM | US$0,002347 | -4,80% | -17,58% | - | US$12.906,38 | - |
| 2987 |  NOODLE Finance NOODLE | US$0,002284 | -46,51% | 0,00% | - | US$36.415,15 | - |
| 2988 |  Muzika MZK | US$0,002190 | 0,00% | -11,37% | - | - | - |
| 2989 |  B ONE PAYMENT B1P | US$0,002139 | 13,06% | -20,10% | - | US$13,63 | - |
| 2990 |  WeSing Coin WSC | US$0,002131 | 19,53% | 32,38% | - | US$55.000,59 | - |
| 2991 |  intexcoin INTX | US$0,002087 | -28,60% | -15,43% | - | US$36.963,99 | - |
| 2992 |  Quish Coin QTV | US$0,002031 | -2,78% | 36,39% | - | US$8,26 | - |
| 2993 |  Vision Network VSN | US$0,002026 | -33,10% | -66,33% | - | US$821,91 | - |
| 2994 |  PHILLIPS PAY COIN PPC | US$0,002020 | 19,96% | -12,11% | - | US$107.745 | - |
| 2995 |  ValueChain VLC | US$0,002012 | -13,98% | 149,00% | - | US$9.840,56 | - |
| 2996 |  IOU IOUX | US$0,002000 | 0,00% | 0,00% | - | - | - |
| 2997 |  Centric Cash CNS | US$0,001948 | 2,97% | -35,28% | - | US$129.455 | - |
| 2998 |  Resistance RES | US$0,001900 | -11,15% | -20,89% | - | US$449,01 | - |
| 2999 |  Lendroid Support Token LST | US$0,001886 | -8,70% | 17,93% | - | - | - |
| 3000 |  Francs FRN | US$0,001852 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 60 dari total 66 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.