Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Mineral MNR | US$0,01007 | -6,96% | -18,75% | - | US$26.865.002 | - |
| 2852 |  Coni CONI | US$0,01007 | -0,08% | -2,23% | - | US$722.307 | - |
| 2853 |  DigiMax DGMT DGMT | US$0,01006 | -3,12% | -78,67% | - | US$97,45 | - |
| 2854 |  Shroom.Finance SHROOM | US$0,009886 | -66,76% | 0,00% | - | US$354.016 | - |
| 2855 |  VIG VIG | US$0,009793 | -18,03% | -22,66% | - | US$93.591,60 | - |
| 2856 |  JUST NETWORK JUS | US$0,009756 | -3,43% | -18,23% | - | US$151.756 | - |
| 2857 |  XTRM COIN XTRM | US$0,009676 | -0,25% | 14,49% | - | US$2.239,73 | - |
| 2858 |  Gric Coin GC | US$0,009607 | -13,43% | -38,97% | - | US$456,00 | - |
| 2859 |  DUO Network Token DUO | US$0,009595 | -28,13% | -29,19% | - | US$37.185,66 | - |
| 2860 |  All.me ME | US$0,009558 | -4,94% | -9,58% | - | US$78.934,74 | - |
| 2861 |  Halving Coin HALV | US$0,009344 | -2,23% | -18,32% | - | US$22,00 | - |
| 2862 |  QUEENBEE QBZ | US$0,009062 | -10,27% | -22,28% | - | US$676.268 | - |
| 2863 |  Emanate EMT | US$0,008997 | -7,48% | -43,73% | - | US$4.980,98 | - |
| 2864 |  Hubi Token HUB | US$0,008955 | -1,03% | -14,42% | - | US$146,09 | - |
| 2865 |  Unibomb UBOMB | US$0,008814 | -13,83% | -73,10% | - | US$929,66 | - |
| 2866 |  Burger finance BURGER | US$0,008759 | -84,45% | 0,00% | - | US$6.226,93 | - |
| 2867 |  Compound 0x CZRX | US$0,008684 | -16,59% | -34,05% | - | - | - |
| 2868 |  First Bitcoin BIT | US$0,008540 | -3,20% | -7,59% | - | US$223,50 | - |
| 2869 |  CITEX Token CTT | US$0,008515 | -2,40% | 25,14% | - | US$20.201,07 | - |
| 2870 |  Sapphire SAPP | US$0,008426 | -11,60% | 17,27% | - | US$9.112,48 | - |
| 2871 |  ROS Coin ROS | US$0,008371 | 0,00% | -0,57% | - | US$11,72 | - |
| 2872 |  HXY Money HXY | US$0,008370 | -11,67% | -75,32% | - | US$1.728,58 | - |
| 2873 |  ACE ACE | US$0,008160 | -0,79% | -4,79% | - | US$1.589.006 | - |
| 2874 |  SINERGIA SNG | US$0,008125 | -57,02% | -57,33% | - | US$73,13 | - |
| 2875 |  Bincentive BCNT | US$0,008094 | 0,92% | -1,21% | - | US$18.832,01 | - |
| 2876 |  Empow EM | US$0,008005 | -0,34% | 29,05% | - | US$376.600 | - |
| 2877 |  Voltz VOLTZ | US$0,008000 | 40,55% | -0,14% | - | US$72,33 | - |
| 2878 |  BitCherry BCHC | US$0,007979 | 7,28% | -8,00% | - | US$489.997 | - |
| 2879 |  MyTVchain MYTV | US$0,007821 | -3,29% | -8,69% | - | US$782,06 | - |
| 2880 |  WhiteRockCasino WRC | US$0,007778 | -2,74% | 0,00% | - | US$51.955,42 | - |
| 2881 |  LBK LBK | US$0,007705 | -3,25% | 10,16% | - | US$670.041 | - |
| 2882 |  WingShop WING | US$0,007693 | -27,01% | -17,64% | - | US$43.625,94 | - |
| 2883 |  CapdaxToken XCD | US$0,007637 | 0,00% | 15,28% | - | - | - |
| 2884 |  Bitsten Token BST | US$0,007623 | 1,51% | 5,67% | - | US$8.317,74 | - |
| 2885 |  Joys Digital JOYS | US$0,007530 | -0,30% | -8,84% | - | US$7.150,76 | - |
| 2886 |  Nokencoin NOKN | US$0,007416 | 9,88% | 14,38% | - | US$185,28 | - |
| 2887 |  Aquila Protocol AUX | US$0,007386 | -18,28% | -84,24% | - | US$12.115,28 | - |
| 2888 |  Ti-Value TV | US$0,007353 | 13,79% | -12,06% | - | US$245.883 | - |
| 2889 |  Newsolution NST | US$0,007332 | 4,38% | 9,43% | - | US$1.321,86 | - |
| 2890 |  BigGame BG | US$0,007253 | -8,66% | -34,40% | - | US$6.446,90 | - |
| 2891 |  Golden Token GOLD | US$0,007247 | -8,87% | -10,52% | - | US$13.885,25 | - |
| 2892 |  CEDEX Coin CEDEX | US$0,007020 | 0,07% | -3,62% | - | - | - |
| 2893 |  Work Force Coin WFC | US$0,007008 | -3,29% | -23,94% | - | US$0,8494 | - |
| 2894 |  TOPBTC Token TOPB | US$0,006900 | -13,50% | -15,66% | - | - | - |
| 2895 |  STONK STONK | US$0,006837 | -12,35% | -27,55% | - | US$327.570 | - |
| 2896 |  Yuan Chain Coin YCC | US$0,006792 | 14,85% | 14,00% | - | US$288.325 | - |
| 2897 |  NDN Link NDN | US$0,006701 | -3,39% | -27,19% | - | US$723.300 | - |
| 2898 |  Rozeus ROZ | US$0,006518 | -0,51% | -3,62% | - | US$145.230 | - |
| 2899 |  Odyssey ODY | US$0,006504 | -0,69% | 0,07% | - | US$295,55 | - |
| 2900 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,006405 | -1,84% | -20,78% | - | US$291,12 | - |
Tabel di atas menampilkan halaman 58 dari total 66 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.