Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SaveToken SAVE | US$0,006404 | 11,76% | -20,60% | - | US$560,94 | - |
| 2902 |  En-Tan-Mo ETM | US$0,006402 | 24,05% | -23,09% | - | US$2.696,03 | - |
| 2903 |  Rivermount RM | US$0,006249 | 128,84% | 333,43% | - | US$2.522,35 | - |
| 2904 |  WiBX WBX | US$0,006232 | -2,85% | -10,74% | - | US$86.174,48 | - |
| 2905 |  DoDreamChain DRM | US$0,006215 | 32,86% | 45,44% | - | US$42.375,50 | - |
| 2906 |  FLAMA FMA | US$0,006202 | -9,57% | -23,41% | - | US$6.127,41 | - |
| 2907 |  EYES Protocol EYES | US$0,006094 | 26,14% | 16,19% | - | US$53.033,03 | - |
| 2908 |  Lung Protocol L2P | US$0,006091 | 2,64% | 0,00% | - | US$448.825 | - |
| 2909 |  BOSCore BOS | US$0,005924 | 31,44% | 69,56% | - | US$5.308,31 | - |
| 2910 |  Ethereum Lite ELITE | US$0,005897 | -3,20% | -3,69% | - | US$1,55 | - |
| 2911 |  Blockchain Quotations Index Token BQT | US$0,005876 | -12,65% | -17,46% | - | US$48.712,96 | - |
| 2912 |  CoinMeet MEET | US$0,005807 | -3,33% | -24,87% | - | US$56.908,54 | - |
| 2913 |  Donut DONUT | US$0,005805 | -22,72% | -45,74% | - | US$20.619,45 | - |
| 2914 |  Yield-Farming YIELD | US$0,005791 | 0,00% | 0,00% | - | US$403.690 | - |
| 2915 |  Bit World Token BWB | US$0,005761 | -1,15% | -3,07% | - | US$3.708.123 | - |
| 2916 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2917 |  TopChain TOPC | US$0,005577 | -9,11% | -17,06% | - | US$224.852 | - |
| 2918 |  BPOP BPOP | US$0,005544 | -1,07% | 15,77% | - | US$16.919,48 | - |
| 2919 |  JBOX JBX | US$0,005521 | -0,74% | -47,77% | - | US$6.498,26 | - |
| 2920 |  THENODE THE | US$0,005499 | -69,73% | -85,80% | - | US$7,60 | - |
| 2921 |  BSYS BSYS | US$0,005304 | -3,94% | -48,01% | - | US$200.707 | - |
| 2922 |  ITAM Games ITAM | US$0,005281 | -9,25% | -22,26% | - | US$32.923,15 | - |
| 2923 |  FairGame FAIR | US$0,005179 | -7,85% | -7,99% | - | US$7.628.687 | - |
| 2924 |  NSS Coin NSS | US$0,005101 | -9,27% | -10,62% | - | US$30,38 | - |
| 2925 |  Gbrick GBX | US$0,005091 | 0,00% | 0,87% | - | US$59.564,15 | - |
| 2926 |  Decentralized Data Assets Management DDAM | US$0,004989 | -19,32% | -28,57% | - | US$13.563,87 | - |
| 2927 |  Nilu NILU | US$0,004924 | 8,16% | 26,58% | - | US$337.357 | - |
| 2928 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 2929 |  Compound Basic Attention Token CBAT | US$0,004835 | -11,75% | -33,87% | - | - | - |
| 2930 |  PeerEx PERX | US$0,004747 | -11,88% | -10,77% | - | US$101.037 | - |
| 2931 |  VARC VARC | US$0,004573 | 59,73% | 5,18% | - | US$3.120.955 | - |
| 2932 |  Torex TOR | US$0,004567 | -5,52% | -69,43% | - | US$30,78 | - |
| 2933 |  Freight Trust & Clearing Network EDI | US$0,004487 | -0,79% | -29,66% | - | US$50.150,35 | - |
| 2934 |  Eska ESK | US$0,004469 | 4,66% | -35,53% | - | US$263,44 | - |
| 2935 |  Brr BRR | US$0,004206 | 0,00% | 0,00% | - | - | - |
| 2936 |  BITFXT COIN BXT | US$0,004137 | 1,84% | 18,52% | - | US$17.874,80 | - |
| 2937 |  BaconSwap BACON | US$0,004036 | -70,58% | 0,00% | - | US$56.505,97 | - |
| 2938 |  Student Coin STC | US$0,004034 | 0,00% | -5,45% | - | - | - |
| 2939 |  TOKOK TOK | US$0,004003 | 4,50% | -15,94% | - | - | - |
| 2940 |  CNNS CNNS | US$0,003925 | -4,15% | -15,02% | - | US$304.745 | - |
| 2941 |  HAPY Coin HAPY | US$0,003867 | -9,91% | -30,99% | - | US$303.163 | - |
| 2942 |  Galaxy Wallet GC | US$0,003834 | -5,53% | 11,74% | - | US$41.028,58 | - |
| 2943 |  SkyMap SKYM | US$0,003768 | -6,36% | -23,97% | - | US$150,04 | - |
| 2944 |  Lukki Operating Token LOT | US$0,003717 | -2,22% | -1,74% | - | US$77.061,56 | - |
| 2945 |  Daikicoin DIC | US$0,003660 | -15,00% | -38,47% | - | US$5.262,94 | - |
| 2946 |  Historia HTA | US$0,003656 | 7,71% | 39,01% | - | US$1.249,93 | - |
| 2947 |  Diplexcoin DLX | US$0,003522 | -2,83% | -28,61% | - | US$8.660,05 | - |
| 2948 |  NairaX NIRX | US$0,003426 | 0,00% | 0,05% | - | - | - |
| 2949 |  HoboNickels HBN | US$0,003355 | 6,49% | -6,31% | - | US$11,18 | - |
| 2950 |  LivenPay LVN | US$0,003350 | -4,66% | -0,74% | - | US$7.328,33 | - |
Tabel di atas menampilkan halaman 59 dari total 66 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.