Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cash Global Coin CGC | US$0,01693 | -1,81% | 26,56% | - | US$8.000,39 | - |
| 2802 |  Tepleton TEP | US$0,01679 | 0,15% | 0,87% | - | US$7.502,85 | - |
| 2803 |  Consentium CSM | US$0,01646 | -13,64% | 17,38% | - | US$116,66 | - |
| 2804 |  KYSC Token KYSC | US$0,01610 | -0,58% | -4,16% | - | US$214.769 | - |
| 2805 |  MyDexPay XMD | US$0,01590 | 5,75% | -16,43% | - | - | - |
| 2806 |  YAS YAS | US$0,01589 | -1,10% | -25,57% | - | US$54.126,57 | - |
| 2807 |  LGO Token LGO | US$0,01578 | -0,19% | -42,86% | - | US$5.455,09 | - |
| 2808 |  Buzzshow GLDY | US$0,01577 | 1,45% | -35,00% | - | US$476.713 | - |
| 2809 |  Free Tool Box Coin FTB | US$0,01571 | 0,08% | -1,37% | - | US$593.707 | - |
| 2810 |  Emrals EMRALS | US$0,01560 | 22,81% | -0,41% | - | US$15.136,17 | - |
| 2811 |  Tacos TACO | US$0,01556 | 9,49% | -69,55% | - | US$17.509,79 | - |
| 2812 |  DUO Network Token DUO | US$0,01527 | 58,82% | 10,50% | - | US$62.724,27 | - |
| 2813 |  LYFE LYFE | US$0,01518 | -1,73% | -20,09% | - | US$3.913,16 | - |
| 2814 |  Semitoken SEMI | US$0,01504 | 7,08% | 0,00% | - | US$1.018.005 | - |
| 2815 |  Bananatok BNA | US$0,01476 | 3,03% | -2,63% | - | US$671.087 | - |
| 2816 |  VinDax Coin VD | US$0,01470 | -2,85% | -34,20% | - | US$3.939.799 | - |
| 2817 |  Dcoin Token DT | US$0,01459 | -1,15% | -5,19% | - | US$173.080 | - |
| 2818 |  B91 B91 | US$0,01443 | 0,20% | -5,65% | - | US$730,79 | - |
| 2819 |  Edgeware EDG | US$0,01419 | 10,62% | -33,94% | - | US$713.107 | - |
| 2820 |  ORS Group ORS | US$0,01410 | 6,07% | 10,32% | - | US$84,49 | - |
| 2821 |  Yield-Farming YIELD | US$0,01390 | 141,02% | 0,00% | - | US$372.108 | - |
| 2822 |  Arcona ARCONA | US$0,01380 | -5,70% | -17,31% | - | US$3.848,58 | - |
| 2823 |  Boltt Coin BOLTT | US$0,01373 | 5,37% | -66,55% | - | US$57,58 | - |
| 2824 |  Eight Hours EHRT | US$0,01358 | 5,23% | 9,03% | - | US$307.519 | - |
| 2825 |  IBStoken IBS | US$0,01347 | -0,26% | -19,71% | - | US$13.691,79 | - |
| 2826 |  SOMESING SSX | US$0,01342 | 0,39% | -3,50% | - | US$479.105 | - |
| 2827 |  Axial Entertainment Digital Asset AXL | US$0,01336 | -0,46% | 32,90% | - | US$522.680 | - |
| 2828 |  iOWN Token iOWN | US$0,01320 | 2,05% | -8,07% | - | US$57.706,50 | - |
| 2829 |  ARMTOKEN TARM | US$0,01316 | 3,72% | -4,55% | - | US$332,32 | - |
| 2830 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2831 |  FOCV FOCV | US$0,01299 | -0,18% | -18,81% | - | US$3.276.894 | - |
| 2832 |  Dipper Network DIP | US$0,01289 | -1,29% | 0,00% | - | US$310.058 | - |
| 2833 |  3X Short Chainlink Token LINKBEAR | US$0,01266 | -49,55% | 34,20% | - | US$1.031.115 | - |
| 2834 |  Ubique Chain Of Things UCT | US$0,01242 | 1,24% | -20,80% | - | US$4.215,65 | - |
| 2835 |  ABCC Token AT | US$0,01213 | -6,62% | -14,60% | - | US$2.358.527 | - |
| 2836 |  Mineral MNR | US$0,01212 | 16,38% | -3,01% | - | US$589.428.492 | - |
| 2837 |  Five Star Coin FSC | US$0,01211 | 0,73% | -12,58% | - | US$51,78 | - |
| 2838 |  QUSD QUSD | US$0,01206 | -0,14% | 0,24% | - | US$171,90 | - |
| 2839 |  Bit Trust System BIUT | US$0,01189 | -0,92% | -1,38% | - | US$1.705,25 | - |
| 2840 |  PirateCash PIRATE | US$0,01170 | -0,58% | 3,10% | - | US$368,18 | - |
| 2841 |  PointPay PXP | US$0,01160 | 6,92% | 23,71% | - | US$10.517,08 | - |
| 2842 |  Electric Vehicle Zone EVZ | US$0,01154 | 17,35% | -28,87% | - | US$1.775,85 | - |
| 2843 |  BeeEx BEE | US$0,01151 | 14,71% | 7,52% | - | US$18.570,91 | - |
| 2844 |  LinkArt LAR | US$0,01138 | -1,95% | -15,94% | - | US$1.043.131 | - |
| 2845 |  Super Running Coin SRC | US$0,01109 | -34,98% | -97,30% | - | US$363,98 | - |
| 2846 |  Gric Coin GC | US$0,01092 | 14,56% | -30,54% | - | US$704,99 | - |
| 2847 |  Soda Coin SOC | US$0,01083 | -1,00% | -20,95% | - | US$3.709.262 | - |
| 2848 |  Davecoin DDTG | US$0,01076 | 0,00% | -43,89% | - | - | - |
| 2849 |  MOTIV Protocol MOV | US$0,01061 | -6,60% | -34,54% | - | US$597.793 | - |
| 2850 |  MEETtoken MTT | US$0,01054 | 0,82% | -65,26% | - | - | - |
Tabel di atas menampilkan halaman 57 dari total 66 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.