Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bitcurate BTCR | US$0,01051 | -9,92% | 2,36% | - | US$8,60 | - |
| 2852 |  Bintex Futures BNTX | US$0,01037 | -12,73% | -12,95% | - | US$61.433,75 | - |
| 2853 |  DigiMax DGMT DGMT | US$0,01033 | 2,76% | -64,66% | - | US$16,50 | - |
| 2854 |  Coni CONI | US$0,01006 | -0,25% | -1,78% | - | US$596.326 | - |
| 2855 |  JUST NETWORK JUS | US$0,009918 | 0,97% | -12,94% | - | US$135.115 | - |
| 2856 |  Derivex DVX | US$0,009786 | -4,59% | -30,20% | - | US$25.212,91 | - |
| 2857 |  CryptoBossCoin CBC | US$0,009750 | -12,31% | -43,49% | - | US$3.372,65 | - |
| 2858 |  All.me ME | US$0,009666 | 1,17% | -12,46% | - | US$79.382,11 | - |
| 2859 |  DMScript DMST | US$0,009638 | -15,86% | -35,47% | - | US$183.959 | - |
| 2860 |  Unibomb UBOMB | US$0,009490 | 7,60% | -60,23% | - | US$539,22 | - |
| 2861 |  QUEENBEE QBZ | US$0,009490 | 4,13% | -23,23% | - | US$289.595 | - |
| 2862 |  Compound 0x CZRX | US$0,009341 | 7,13% | -27,12% | - | - | - |
| 2863 |  HXY Money HXY | US$0,009177 | 10,18% | -74,28% | - | US$2.416,11 | - |
| 2864 |  XTRM COIN XTRM | US$0,009101 | -6,12% | 8,46% | - | US$973,25 | - |
| 2865 |  Hubi Token HUB | US$0,008970 | -0,07% | -15,16% | - | US$9,46 | - |
| 2866 |  THENODE THE | US$0,008855 | 60,77% | -36,30% | - | US$12,52 | - |
| 2867 |  Halving Coin HALV | US$0,008724 | -6,22% | -25,41% | - | US$69,87 | - |
| 2868 |  VIG VIG | US$0,008626 | -8,42% | -32,62% | - | US$40.926,07 | - |
| 2869 |  First Bitcoin BIT | US$0,008621 | 1,16% | -7,78% | - | US$253,50 | - |
| 2870 |  Rivermount RM | US$0,008558 | 39,01% | 549,88% | - | US$2.452,32 | - |
| 2871 |  Emanate EMT | US$0,008548 | -5,33% | -44,73% | - | US$6.280,92 | - |
| 2872 |  Aquila Protocol AUX | US$0,008436 | 17,53% | -81,11% | - | US$14.148,76 | - |
| 2873 |  Sapphire SAPP | US$0,008416 | -3,16% | -25,91% | - | US$5.356,82 | - |
| 2874 |  Burger finance BURGER | US$0,008394 | 1,05% | 0,00% | - | US$7.487,48 | - |
| 2875 |  ROS Coin ROS | US$0,008371 | 0,00% | -0,49% | - | US$11,72 | - |
| 2876 |  Bitsten Token BST | US$0,008308 | 8,61% | 15,12% | - | US$8.186,39 | - |
| 2877 |  CITEX Token CTT | US$0,008294 | -4,67% | 16,37% | - | US$17.800,66 | - |
| 2878 |  Bali Coin BALI | US$0,008211 | -49,47% | -57,73% | - | US$4.601,14 | - |
| 2879 |  Bincentive BCNT | US$0,008207 | 1,62% | 0,93% | - | US$19.992,78 | - |
| 2880 |  Empow EM | US$0,008019 | -0,06% | 21,73% | - | US$484.755 | - |
| 2881 |  LBK LBK | US$0,008019 | 3,13% | 12,11% | - | US$311.078 | - |
| 2882 |  Voltz VOLTZ | US$0,008017 | -0,07% | 0,07% | - | US$36,32 | - |
| 2883 |  MyTVchain MYTV | US$0,008006 | 2,48% | -6,06% | - | US$1.045,41 | - |
| 2884 |  CapdaxToken XCD | US$0,007637 | 0,00% | 14,77% | - | - | - |
| 2885 |  Joys Digital JOYS | US$0,007601 | 1,19% | -2,09% | - | US$4.058,79 | - |
| 2886 |  BOSCore BOS | US$0,007545 | 27,53% | 100,87% | - | US$840,65 | - |
| 2887 |  BitCherry BCHC | US$0,007343 | -6,81% | -13,44% | - | US$554.940 | - |
| 2888 |  ACE ACE | US$0,007218 | -11,59% | -15,08% | - | US$1.563.484 | - |
| 2889 |  BigGame BG | US$0,007198 | -2,37% | -35,00% | - | US$2.502,73 | - |
| 2890 |  Golden Token GOLD | US$0,007191 | -0,10% | -17,22% | - | US$13.595,24 | - |
| 2891 |  Yuan Chain Coin YCC | US$0,007174 | 11,18% | 5,87% | - | US$715.393 | - |
| 2892 |  TOPBTC Token TOPB | US$0,007159 | 3,43% | -16,90% | - | - | - |
| 2893 |  Nokencoin NOKN | US$0,007125 | -3,91% | 50,85% | - | US$501,08 | - |
| 2894 |  Work Force Coin WFC | US$0,007045 | 0,62% | -16,42% | - | - | - |
| 2895 |  CEDEX Coin CEDEX | US$0,007020 | 0,00% | -3,68% | - | - | - |
| 2896 |  WhiteRockCasino WRC | US$0,006999 | -10,58% | -12,36% | - | US$51.937,04 | - |
| 2897 |  WingShop WING | US$0,006995 | -9,27% | -45,68% | - | US$38.144,14 | - |
| 2898 |  NDN Link NDN | US$0,006742 | 0,64% | -24,19% | - | US$746.789 | - |
| 2899 |  Ti-Value TV | US$0,006565 | 3,89% | -0,41% | - | US$225.137 | - |
| 2900 |  FLAMA FMA | US$0,006562 | 5,17% | -20,28% | - | US$5.321,70 | - |
Tabel di atas menampilkan halaman 58 dari total 66 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.