Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Rozeus ROZ | US$0,006505 | -0,51% | -3,78% | - | US$151.704 | - |
| 2902 |  Shroom.Finance SHROOM | US$0,006393 | -35,34% | 0,00% | - | US$139.461 | - |
| 2903 |  Donut DONUT | US$0,006359 | 9,48% | -44,05% | - | US$17.900,42 | - |
| 2904 |  DoDreamChain DRM | US$0,006348 | 2,81% | 51,06% | - | US$39.548,94 | - |
| 2905 |  Odyssey ODY | US$0,006315 | -5,38% | -4,34% | - | US$274,02 | - |
| 2906 |  SaveToken SAVE | US$0,006315 | -1,51% | -21,40% | - | US$547,61 | - |
| 2907 |  VARC VARC | US$0,006266 | 37,36% | 70,18% | - | US$2.354.693 | - |
| 2908 |  WiBX WBX | US$0,006233 | -0,88% | -3,88% | - | US$44.513,52 | - |
| 2909 |  EYES Protocol EYES | US$0,006158 | 9,17% | 15,90% | - | US$129.012 | - |
| 2910 |  Blockchain Quotations Index Token BQT | US$0,006106 | 4,62% | -18,39% | - | US$48.994,83 | - |
| 2911 |  BaconSwap BACON | US$0,006096 | 54,84% | 0,00% | - | US$33.298,79 | - |
| 2912 |  Newsolution NST | US$0,006052 | -13,05% | -5,23% | - | US$113,37 | - |
| 2913 |  CoinMeet MEET | US$0,005929 | 2,59% | -23,99% | - | US$54.350,40 | - |
| 2914 |  Ethereum Lite ELITE | US$0,005910 | 0,44% | -4,17% | - | - | - |
| 2915 |  STONK STONK | US$0,005851 | -14,33% | -38,29% | - | US$304.795 | - |
| 2916 |  BPOP BPOP | US$0,005764 | 6,88% | 20,62% | - | US$17.727,83 | - |
| 2917 |  JBOX JBX | US$0,005735 | 7,15% | -28,20% | - | US$6.137,30 | - |
| 2918 |  Decentralized Data Assets Management DDAM | US$0,005697 | 2,53% | -26,89% | - | US$15.188,79 | - |
| 2919 |  TopChain TOPC | US$0,005670 | 1,77% | -21,55% | - | US$204.042 | - |
| 2920 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2921 |  FairGame FAIR | US$0,005481 | 5,32% | -2,77% | - | US$11.782.680 | - |
| 2922 |  TCOIN TCN | US$0,005337 | 557,56% | -25,05% | - | US$214,43 | - |
| 2923 |  En-Tan-Mo ETM | US$0,005313 | -17,24% | -37,40% | - | US$1.741,37 | - |
| 2924 |  Compound Basic Attention Token CBAT | US$0,005287 | 9,55% | -25,75% | - | - | - |
| 2925 |  Bit World Token BWB | US$0,005277 | -8,80% | -10,64% | - | US$2.364.277 | - |
| 2926 |  ITAM Games ITAM | US$0,005234 | -1,16% | -26,62% | - | US$12.433,69 | - |
| 2927 |  NSS Coin NSS | US$0,005112 | -0,07% | -10,42% | - | US$30,45 | - |
| 2928 |  BSYS BSYS | US$0,005112 | -3,83% | -50,93% | - | US$281.577 | - |
| 2929 |  Gbrick GBX | US$0,005091 | 0,00% | 1,07% | - | US$59.564,65 | - |
| 2930 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 2931 |  Lung Protocol L2P | US$0,004776 | -21,35% | 0,00% | - | US$401.698 | - |
| 2932 |  PeerEx PERX | US$0,004755 | -0,17% | -24,55% | - | US$84.155,07 | - |
| 2933 |  Torex TOR | US$0,004727 | 3,63% | -69,88% | - | US$39,17 | - |
| 2934 |  Freight Trust & Clearing Network EDI | US$0,004634 | 4,77% | -25,22% | - | US$55.101,67 | - |
| 2935 |  Nilu NILU | US$0,004540 | -4,51% | 15,20% | - | US$281.307 | - |
| 2936 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004413 | -30,26% | -40,44% | - | US$314,45 | - |
| 2937 |  Brr BRR | US$0,004206 | 0,00% | 0,00% | - | - | - |
| 2938 |  CNNS CNNS | US$0,004196 | 5,55% | -7,19% | - | US$364.772 | - |
| 2939 |  Student Coin STC | US$0,004034 | 0,00% | -20,41% | - | - | - |
| 2940 |  HAPY Coin HAPY | US$0,004022 | 4,09% | -27,66% | - | US$307.985 | - |
| 2941 |  Daikicoin DIC | US$0,004003 | 14,54% | -33,85% | - | US$5.555,32 | - |
| 2942 |  Galaxy Wallet GC | US$0,003847 | 0,34% | 1,23% | - | US$39.787,47 | - |
| 2943 |  SkyMap SKYM | US$0,003767 | -0,31% | -3,34% | - | - | - |
| 2944 |  3X Long Algorand Token ALGOBULL | US$0,003708 | 32,13% | -73,57% | - | US$93.963,56 | - |
| 2945 |  Lukki Operating Token LOT | US$0,003701 | -2,89% | -2,38% | - | US$77.616,37 | - |
| 2946 |  Diplexcoin DLX | US$0,003634 | 3,30% | -27,01% | - | US$6.087,16 | - |
| 2947 |  TOKOK TOK | US$0,003594 | -9,96% | -28,80% | - | - | - |
| 2948 |  Eska ESK | US$0,003490 | -25,73% | -39,21% | - | US$258,89 | - |
| 2949 |  HebeBlock HEBE | US$0,003474 | 5,76% | -8,60% | - | US$14.607,16 | - |
| 2950 |  Echoin EC | US$0,003435 | 7,06% | -4,98% | - | US$2.497.832 | - |
Tabel di atas menampilkan halaman 59 dari total 66 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.