Data Historis Harga Kripto 06/09/2020
Daftar harga kripto yang direkam pada tanggal 06/09/2020, mencakup 3.294 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NairaX NIRX | US$0,003426 | 0,00% | 0,05% | - | - | - |
| 2952 |  Historia HTA | US$0,003387 | -2,66% | 30,07% | - | US$1.445,32 | - |
| 2953 |  LivenPay LVN | US$0,003384 | -2,77% | -5,72% | - | US$7.071,92 | - |
| 2954 |  BITFXT COIN BXT | US$0,003357 | -8,62% | -8,52% | - | US$19.990,75 | - |
| 2955 |  BUMO BU | US$0,003351 | 5,60% | -19,87% | - | US$20.885,05 | - |
| 2956 |  cUSD Currency CUSD | US$0,003253 | 98,34% | 30,75% | - | US$1.914,47 | - |
| 2957 |  TUNE TOKEN TUNE | US$0,003238 | -1,86% | 0,08% | - | US$29.359,85 | - |
| 2958 |  Bilaxy Token BIA | US$0,003214 | 8,97% | -19,67% | - | US$670.641 | - |
| 2959 |  DMme DMME | US$0,003206 | 3,08% | -78,50% | - | US$32.089,89 | - |
| 2960 |  Vision Network VSN | US$0,003148 | 32,45% | -35,76% | - | US$816,14 | - |
| 2961 |  KVI KVI | US$0,003133 | 2,36% | -17,19% | - | US$131.637 | - |
| 2962 |  Ladder Network Token LAD | US$0,003008 | -0,07% | 0,08% | - | US$2.065,94 | - |
| 2963 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2964 |  ELYSIA EL | US$0,002978 | 1,22% | -15,86% | - | US$3.598.653 | - |
| 2965 |  TerraNova TER | US$0,002976 | 1,16% | -17,68% | - | US$306,22 | - |
| 2966 |  Universal Protocol Token UPT | US$0,002974 | -2,29% | -24,60% | - | US$274,59 | - |
| 2967 |  Sylo SYLO | US$0,002883 | 7,19% | -19,51% | - | US$186.175 | - |
| 2968 |  Bubble BUB | US$0,002839 | 0,00% | 17,23% | - | - | - |
| 2969 |  TokenPocket TPT | US$0,002780 | 20,32% | 73,18% | - | US$85.684,92 | - |
| 2970 |  Tutor's Diary TUDA | US$0,002771 | 10,14% | -17,35% | - | US$208,69 | - |
| 2971 |  Lux Bio Cell LBXC | US$0,002767 | 1,87% | -17,34% | - | US$1.017.588 | - |
| 2972 |  Hintchain HINT | US$0,002763 | 2,83% | -15,09% | - | US$80.383,19 | - |
| 2973 |  Vesta Protocol VESTA | US$0,002759 | -10,14% | 0,00% | - | US$44.331,76 | - |
| 2974 |  OOOBTC TOKEN OBX | US$0,002743 | 0,00% | 0,00% | - | - | - |
| 2975 |  Aitheon ACU | US$0,002650 | -4,05% | -49,01% | - | US$295.417 | - |
| 2976 |  UCROWDME UCM | US$0,002640 | 1,53% | -63,15% | - | US$3.576,18 | - |
| 2977 |  SOLBIT SBT | US$0,002636 | -7,85% | -21,80% | - | US$396.286 | - |
| 2978 |  Omega Protocol Money OPM | US$0,002620 | 62,97% | 0,00% | - | US$2.060,97 | - |
| 2979 |  TranslateMe Network Token TMN | US$0,002602 | -0,07% | -0,42% | - | US$1.647,33 | - |
| 2980 |  DTOP Token DTOP | US$0,002566 | -2,71% | -15,42% | - | US$9.910,01 | - |
| 2981 |  HoboNickels HBN | US$0,002566 | -20,70% | -29,10% | - | US$4.539,80 | - |
| 2982 |  EXOR EXOR | US$0,002566 | -0,22% | 35,70% | - | US$628,59 | - |
| 2983 |  Moving Cloud Coin MCC | US$0,002550 | 0,00% | 0,00% | - | - | - |
| 2984 |  Hands of Steel STEEL | US$0,002496 | -10,88% | -97,48% | - | US$791,49 | - |
| 2985 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2986 |  Blockchain Exchange Alliance BXA | US$0,002365 | -0,05% | -1,92% | - | US$139.315 | - |
| 2987 |  COST COIN+ AKM | US$0,002270 | 59,02% | 220,81% | - | US$10.740,97 | - |
| 2988 |  OTCBTC Token OTB | US$0,002244 | -13,00% | 3,65% | - | US$6.099,94 | - |
| 2989 |  Bitgrin XBG | US$0,002241 | -24,33% | -38,19% | - | US$13.667,74 | - |
| 2990 |  Custody Token CUST | US$0,002198 | 87,77% | -15,30% | - | US$19.467,85 | - |
| 2991 |  Muzika MZK | US$0,002190 | 0,00% | -11,37% | - | - | - |
| 2992 |  B ONE PAYMENT B1P | US$0,002167 | 1,43% | -32,19% | - | US$6,99 | - |
| 2993 |  CSPC CSPC | US$0,002165 | -10,88% | 3,39% | - | US$119.456 | - |
| 2994 |  LOLTOKEN LOL | US$0,002154 | 95,52% | -27,04% | - | US$163,87 | - |
| 2995 |  intexcoin INTX | US$0,002151 | 4,60% | -21,27% | - | US$29.768,84 | - |
| 2996 |  WeSing Coin WSC | US$0,002131 | -0,56% | 33,21% | - | US$59.118,90 | - |
| 2997 |  ValueChain VLC | US$0,002122 | 5,94% | 86,45% | - | US$7.045,23 | - |
| 2998 |  TriipMiles TIIM | US$0,002116 | -10,50% | -27,74% | - | US$13.583,36 | - |
| 2999 |  Ecoin ECOIN | US$0,002094 | 18,92% | 11,20% | - | US$1.679,17 | - |
| 3000 |  Centric Cash CNS | US$0,002015 | 3,89% | -32,70% | - | US$83.858,20 | - |
Tabel di atas menampilkan halaman 60 dari total 66 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.