Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dionpay DION | US$0,02436 | -1,31% | -29,96% | - | US$746,83 | - |
| 2802 |  Money Token MNT | US$0,02413 | 13,01% | 11,11% | - | - | - |
| 2803 |  Master Coin Point MACPO | US$0,02392 | -5,01% | 34,72% | - | US$1.439.222 | - |
| 2804 |  Balloon-X BLX | US$0,02390 | 12,14% | -0,96% | - | US$3.582.282 | - |
| 2805 |  Proof Of Liquidity POL | US$0,02377 | -6,84% | 8,70% | - | US$118.834 | - |
| 2806 |  Coinzo Token CNZ | US$0,02360 | 2,45% | -4,56% | - | US$175.270 | - |
| 2807 |  Bitsonic BSC | US$0,02356 | -3,08% | -9,64% | - | US$9.352,46 | - |
| 2808 |  Gric Coin GC | US$0,02353 | 97,35% | 82,76% | - | US$1.081,82 | - |
| 2809 |  Ethereum eRush EER | US$0,02308 | -9,91% | -20,21% | - | US$370,41 | - |
| 2810 |  4ART Coin 4ART | US$0,02292 | 3,25% | -15,48% | - | US$2.344,47 | - |
| 2811 |  Force For Fast FFF | US$0,02268 | -0,06% | -16,07% | - | US$356.314 | - |
| 2812 |  Game Ark GARK | US$0,02261 | 0,00% | 0,00% | - | - | - |
| 2813 |  Aunite AUNIT | US$0,02260 | 0,94% | 2,78% | - | US$469,88 | - |
| 2814 |  Documentchain DMS | US$0,02241 | -12,31% | 0,00% | - | US$251,66 | - |
| 2815 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2816 |  Boltt Coin BOLTT | US$0,02219 | 84,46% | 47,80% | - | US$37,46 | - |
| 2817 |  INMAXCOIN INXC | US$0,02205 | 1,41% | -37,39% | - | US$2.467,86 | - |
| 2818 |  ClubCoin CLUB | US$0,02182 | 0,00% | -1,27% | - | - | - |
| 2819 |  ORBYT Token ORBYT | US$0,02173 | -15,29% | -31,29% | - | US$44.766,15 | - |
| 2820 |  Hdac HDAC | US$0,02170 | 0,14% | -0,85% | - | US$121.390 | - |
| 2821 |  GM Holding GM | US$0,02163 | 3,69% | 4,38% | - | US$560,39 | - |
| 2822 |  Demeter Chain DMTC | US$0,02161 | -0,30% | 15,47% | - | US$56,93 | - |
| 2823 |  AnimalGo GOM2 | US$0,02143 | -7,60% | -21,83% | - | US$5.997.842 | - |
| 2824 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2825 |  Compound USD Coin CUSDC | US$0,02122 | 0,00% | 0,01% | - | - | - |
| 2826 |  Altbet ABET | US$0,02103 | -6,56% | -9,22% | - | US$43,34 | - |
| 2827 |  LinkToken LTK | US$0,02103 | 1,28% | -1,50% | - | US$569.980 | - |
| 2828 |  Decentralized Vulnerability Platform DVP | US$0,02095 | 3,82% | 20,42% | - | US$864.258 | - |
| 2829 |  DigiMax DGMT DGMT | US$0,02095 | -20,73% | 93,05% | - | US$54,35 | - |
| 2830 |  Skillchain SKI | US$0,02060 | -12,27% | -5,50% | - | US$17.271,48 | - |
| 2831 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2832 |  Compound USDT CUSDT | US$0,02021 | -0,42% | -0,41% | - | US$56,26 | - |
| 2833 |  Thorium TORM | US$0,01994 | -0,27% | -0,97% | - | US$22.917,94 | - |
| 2834 |  VinDax Coin VD | US$0,01987 | 17,62% | 5,19% | - | US$6.026.302 | - |
| 2835 |  Compound Dai CDAI | US$0,01982 | -8,88% | 0,92% | - | US$417,27 | - |
| 2836 |  Tesra TSR | US$0,01981 | 5,53% | -4,24% | - | US$97.619,72 | - |
| 2837 |  HXY Money HXY | US$0,01974 | 118,44% | 93,93% | - | US$82.880,76 | - |
| 2838 |  GIVLY Coin GIV | US$0,01870 | 1,73% | -60,43% | - | US$1,31 | - |
| 2839 |  WaykiChain Governance Coin WGRT | US$0,01867 | 1,27% | -9,94% | - | US$61.295.223 | - |
| 2840 |  ARMTOKEN TARM | US$0,01860 | 3,24% | 57,35% | - | - | - |
| 2841 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2842 |  Mogu MOGX | US$0,01815 | 1,90% | -31,28% | - | US$153.701 | - |
| 2843 |  Kaleido KAL | US$0,01811 | 0,19% | -2,91% | - | US$86.990,77 | - |
| 2844 |  BeeEx BEE | US$0,01803 | -11,85% | 79,35% | - | US$15.810,71 | - |
| 2845 |  DeFi Bids BIDS | US$0,01794 | -15,48% | -68,01% | - | US$45.373,46 | - |
| 2846 |  HUPAYX HUP | US$0,01788 | 20,47% | -17,48% | - | US$580.100 | - |
| 2847 |  Sudan Gold Coin SGC | US$0,01776 | -28,64% | -27,57% | - | US$112.022 | - |
| 2848 |  Porkchop CHOP | US$0,01774 | -4,25% | -45,80% | - | US$9.763,38 | - |
| 2849 |  IOEX IOEX | US$0,01773 | 5,32% | -12,55% | - | US$10.825,70 | - |
| 2850 |  RAKUN RAKU | US$0,01753 | 2,88% | -1,59% | - | US$2.238.624 | - |
Tabel di atas menampilkan halaman 57 dari total 68 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.