Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Newsolution NST | US$0,006417 | 27,43% | -7,20% | - | US$5.519,11 | - |
| 2952 |  EYES Protocol EYES | US$0,006417 | 2,78% | 28,23% | - | US$86.932,03 | - |
| 2953 |  BaconSwap BACON | US$0,006399 | -10,74% | -92,44% | - | US$24.999,01 | - |
| 2954 |  CoinMeet MEET | US$0,006201 | 2,84% | 2,24% | - | US$153.161 | - |
| 2955 |  FLAMA FMA | US$0,006177 | -6,76% | -19,06% | - | US$4.548,56 | - |
| 2956 |  Rozeus ROZ | US$0,006130 | 1,27% | -7,25% | - | US$216.259 | - |
| 2957 |  BitCherry BCHC | US$0,006041 | 5,12% | -24,31% | - | US$337.173 | - |
| 2958 |  CapdaxToken XCD | US$0,006026 | -21,09% | -21,09% | - | US$95,22 | - |
| 2959 |  Super Running Coin SRC | US$0,006015 | 6,44% | -91,12% | - | US$2.333,08 | - |
| 2960 |  Work Force Coin WFC | US$0,006003 | 0,71% | -15,71% | - | US$1,94 | - |
| 2961 |  BPOP BPOP | US$0,005928 | 2,37% | 5,06% | - | US$20.304,11 | - |
| 2962 |  Ethereum Lite ELITE | US$0,005910 | 0,00% | -4,17% | - | - | - |
| 2963 |  Ti-Value TV | US$0,005903 | -7,74% | -3,53% | - | US$194.247 | - |
| 2964 |  BOSCore BOS | US$0,005872 | -23,53% | 13,87% | - | US$167,56 | - |
| 2965 |  Blockchain Quotations Index Token BQT | US$0,005775 | 45,53% | -15,74% | - | US$108.603 | - |
| 2966 |  TopChain TOPC | US$0,005728 | -4,13% | -5,32% | - | US$244.929 | - |
| 2967 |  Bit World Token BWB | US$0,005679 | -0,13% | -1,90% | - | US$1.182.065 | - |
| 2968 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2969 |  WiBX WBX | US$0,005556 | -1,13% | -11,52% | - | US$116.843 | - |
| 2970 |  BSYS BSYS | US$0,005555 | -2,30% | -9,83% | - | US$142.430 | - |
| 2971 |  JBOX JBX | US$0,005476 | -45,76% | 7,52% | - | US$824.752 | - |
| 2972 |  Compound Basic Attention Token CBAT | US$0,005418 | 2,16% | -0,85% | - | - | - |
| 2973 |  SaveToken SAVE | US$0,005407 | -3,67% | -20,74% | - | US$297,02 | - |
| 2974 |  Donut DONUT | US$0,005379 | -1,30% | -26,20% | - | US$2.090,75 | - |
| 2975 |  Decentralized Data Assets Management DDAM | US$0,005330 | -1,75% | -29,40% | - | US$13.314,62 | - |
| 2976 |  En-Tan-Mo ETM | US$0,005307 | -5,47% | -14,84% | - | US$245,10 | - |
| 2977 |  TCOIN TCN | US$0,005175 | -1,27% | -11,39% | - | US$6.902,06 | - |
| 2978 |  NSS Coin NSS | US$0,005100 | 0,00% | -9,23% | - | - | - |
| 2979 |  Nokencoin NOKN | US$0,004941 | -20,73% | -38,27% | - | US$62,75 | - |
| 2980 |  Gbrick GBX | US$0,004881 | -3,94% | -3,83% | - | US$36.182,73 | - |
| 2981 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 2982 |  ITAM Games ITAM | US$0,004864 | 1,13% | -17,74% | - | US$51.328,68 | - |
| 2983 |  Yield-Farming YIELD | US$0,004846 | 11,47% | 0,00% | - | US$209.403 | - |
| 2984 |  Torex TOR | US$0,004791 | 1,18% | -6,63% | - | US$40,07 | - |
| 2985 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004761 | -4,71% | -29,68% | - | US$284,68 | - |
| 2986 |  Lung Protocol L2P | US$0,004508 | -0,83% | -29,75% | - | US$430.723 | - |
| 2987 |  PeerEx PERX | US$0,004502 | -1,92% | -17,01% | - | US$85.574,00 | - |
| 2988 |  Voltz VOLTZ | US$0,004306 | -46,30% | -46,33% | - | US$73,17 | - |
| 2989 |  Freight Trust & Clearing Network EDI | US$0,004231 | 0,35% | -19,22% | - | US$47.402,85 | - |
| 2990 |  Brr BRR | US$0,004206 | 0,00% | 0,00% | - | - | - |
| 2991 |  UCROWDME UCM | US$0,004202 | 12,85% | 26,06% | - | US$7.455,98 | - |
| 2992 |  CNNS CNNS | US$0,004171 | -0,67% | 3,99% | - | US$256.068 | - |
| 2993 |  HAPY Coin HAPY | US$0,004131 | -2,51% | 4,70% | - | US$330.305 | - |
| 2994 |  3X Long Algorand Token ALGOBULL | US$0,004112 | -6,28% | -6,67% | - | US$172.680 | - |
| 2995 |  COST COIN+ AKM | US$0,004040 | 59,85% | 561,62% | - | US$150.776 | - |
| 2996 |  Diplexcoin DLX | US$0,003934 | -12,74% | 8,38% | - | US$11.873,39 | - |
| 2997 |  Nilu NILU | US$0,003800 | -1,98% | -4,48% | - | US$148.201 | - |
| 2998 |  SkyMap SKYM | US$0,003767 | 0,00% | 1,43% | - | - | - |
| 2999 |  DMme DMME | US$0,003746 | -0,21% | 0,70% | - | US$39.182,01 | - |
| 3000 |  Lukki Operating Token LOT | US$0,003682 | -2,66% | -2,77% | - | US$79.554,44 | - |
Tabel di atas menampilkan halaman 60 dari total 68 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.