Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Electric Vehicle Zone EVZ | US$0,01725 | 23,32% | 75,27% | - | US$20.120,82 | - |
| 2852 |  Dcoin Token DT | US$0,01678 | -0,15% | 16,36% | - | US$85.652,51 | - |
| 2853 |  BLOCKIDCOIN BID | US$0,01677 | -2,62% | -34,06% | - | US$102,14 | - |
| 2854 |  Guapcoin GUAP | US$0,01656 | -20,09% | -12,81% | - | US$1.956,24 | - |
| 2855 |  Unicrypt UNC | US$0,01649 | 20,40% | -5,51% | - | US$112.946 | - |
| 2856 |  YAS YAS | US$0,01645 | 9,87% | -7,92% | - | US$64.583,95 | - |
| 2857 |  KYSC Token KYSC | US$0,01638 | 1,44% | 0,67% | - | US$241.342 | - |
| 2858 |  Buzzshow GLDY | US$0,01614 | -1,72% | -7,81% | - | US$289.404 | - |
| 2859 |  ReFork EFK | US$0,01609 | -1,58% | -13,87% | - | US$389.973 | - |
| 2860 |  REVV REVV | US$0,01604 | 0,00% | 0,00% | - | US$42.910,15 | - |
| 2861 |  HOMT HOMT | US$0,01548 | -15,75% | -42,78% | - | US$47,49 | - |
| 2862 |  Odyssey ODY | US$0,01543 | 0,00% | 130,31% | - | - | - |
| 2863 |  THENODE THE | US$0,01521 | 1,87% | -15,75% | - | US$134,65 | - |
| 2864 |  LYFE LYFE | US$0,01520 | 0,37% | -6,54% | - | US$33.509,27 | - |
| 2865 |  Sperax SPA | US$0,01495 | -0,01% | -28,24% | - | US$1.399.840 | - |
| 2866 |  MyDexPay XMD | US$0,01486 | 4,28% | 2,26% | - | - | - |
| 2867 |  SOMESING SSX | US$0,01481 | 5,88% | -3,13% | - | US$513.342 | - |
| 2868 |  Tacos TACO | US$0,01478 | -2,12% | -39,07% | - | US$7.904,96 | - |
| 2869 |  DMScript DMST | US$0,01475 | 16,69% | 9,73% | - | US$458.426 | - |
| 2870 |  Bananatok BNA | US$0,01455 | 2,02% | 0,44% | - | US$563.786 | - |
| 2871 |  Tepleton TEP | US$0,01402 | -0,92% | -17,32% | - | US$12.512,52 | - |
| 2872 |  B91 B91 | US$0,01339 | -5,63% | -8,95% | - | US$337,88 | - |
| 2873 |  Schain Wallet SCHA | US$0,01324 | -23,66% | -38,80% | - | US$2.368,18 | - |
| 2874 |  Edgeware EDG | US$0,01318 | 1,86% | -12,04% | - | US$723.609 | - |
| 2875 |  Emrals EMRALS | US$0,01313 | 4,13% | 7,84% | - | US$9.190,12 | - |
| 2876 |  Consentium CSM | US$0,01305 | -20,40% | 11,31% | - | US$31,33 | - |
| 2877 |  PirateCash PIRATE | US$0,01304 | 2,32% | 21,58% | - | US$3.471,29 | - |
| 2878 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2879 |  Dipper Network DIP | US$0,01271 | 7,97% | -30,91% | - | US$425.764 | - |
| 2880 |  DUO Network Token DUO | US$0,01268 | -4,43% | -5,64% | - | US$135.545 | - |
| 2881 |  ABCC Token AT | US$0,01262 | 2,92% | -5,44% | - | US$2.457.882 | - |
| 2882 |  iOWN Token iOWN | US$0,01252 | 2,07% | -8,48% | - | US$5.712,23 | - |
| 2883 |  Eight Hours EHRT | US$0,01246 | -0,64% | 22,62% | - | US$96.484,35 | - |
| 2884 |  Valobit VBIT | US$0,01235 | 13,11% | 0,00% | - | US$25.021,63 | - |
| 2885 |  FOCV FOCV | US$0,01235 | -0,18% | -22,09% | - | US$2.744.016 | - |
| 2886 |  Five Star Coin FSC | US$0,01232 | 1,09% | -0,71% | - | US$49,87 | - |
| 2887 |  MEETtoken MTT | US$0,01211 | 9,00% | 3,26% | - | US$294,58 | - |
| 2888 |  3X Short Chainlink Token LINKBEAR | US$0,01208 | -7,06% | -36,98% | - | US$525.766 | - |
| 2889 |  QUSD QUSD | US$0,01203 | -0,21% | 0,23% | - | US$316,48 | - |
| 2890 |  Bintex Futures BNTX | US$0,01171 | 10,40% | 1,95% | - | US$207.991 | - |
| 2891 |  LinkArt LAR | US$0,01161 | -0,45% | -8,82% | - | US$1.145.058 | - |
| 2892 |  Soda Coin SOC | US$0,01160 | 2,66% | 2,06% | - | US$6.005.890 | - |
| 2893 |  Cash Global Coin CGC | US$0,01159 | 70,90% | -18,62% | - | US$5.043,27 | - |
| 2894 |  Mineral MNR | US$0,01142 | 3,14% | 0,81% | - | US$4.044.363 | - |
| 2895 |  Arcona ARCONA | US$0,01142 | 3,89% | -24,18% | - | US$901,68 | - |
| 2896 |  Bali Coin BALI | US$0,01138 | -28,89% | -43,26% | - | US$3.740,23 | - |
| 2897 |  Axial Entertainment Digital Asset AXL | US$0,01136 | -0,44% | -15,09% | - | US$364.931 | - |
| 2898 |  Ubique Chain Of Things UCT | US$0,01132 | 0,26% | -2,11% | - | US$3.477,43 | - |
| 2899 |  ORS Group ORS | US$0,01130 | -19,86% | -5,04% | - | US$45,54 | - |
| 2900 |  IBStoken IBS | US$0,01125 | 1,39% | -28,11% | - | - | - |
Tabel di atas menampilkan halaman 58 dari total 68 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.