Data Historis Harga Kripto 10/09/2020
Daftar harga kripto yang direkam pada tanggal 10/09/2020, mencakup 3.351 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Shroom.Finance SHROOM | US$0,01116 | -22,95% | 0,00% | - | US$73.045,38 | - |
| 2902 |  Davecoin DDTG | US$0,01076 | 0,00% | -18,42% | - | - | - |
| 2903 |  Kahsh KSH | US$0,01070 | 0,00% | -45,50% | - | - | - |
| 2904 |  MOTIV Protocol MOV | US$0,01035 | -3,95% | -9,91% | - | US$550.525 | - |
| 2905 |  JUST NETWORK JUS | US$0,01026 | -1,93% | -6,90% | - | US$156.325 | - |
| 2906 |  QUEENBEE QBZ | US$0,01018 | -7,60% | 0,75% | - | US$1.571.726 | - |
| 2907 |  Coni CONI | US$0,01005 | -0,44% | -0,54% | - | US$549.105 | - |
| 2908 |  Bit Trust System BIUT | US$0,009984 | 0,02% | -7,91% | - | US$1.378,78 | - |
| 2909 |  All.me ME | US$0,009941 | 0,66% | -0,82% | - | US$91.288,08 | - |
| 2910 |  Derivex DVX | US$0,009746 | -0,03% | -7,93% | - | US$82.430,49 | - |
| 2911 |  Compound 0x CZRX | US$0,009548 | 1,74% | 0,45% | - | - | - |
| 2912 |  YUNo.finance YUNO | US$0,009345 | 0,00% | -90,07% | - | - | - |
| 2913 |  PointPay PXP | US$0,009211 | -12,13% | -44,80% | - | US$7.062,06 | - |
| 2914 |  Klever KLV | US$0,009161 | -12,15% | 0,00% | - | US$31.417,22 | - |
| 2915 |  Unibomb UBOMB | US$0,009152 | 0,00% | -30,34% | - | - | - |
| 2916 |  Hubi Token HUB | US$0,008976 | 0,64% | -3,91% | - | US$15.419,78 | - |
| 2917 |  CITEX Token CTT | US$0,008901 | 5,46% | 10,47% | - | US$16.685,24 | - |
| 2918 |  CryptoBossCoin CBC | US$0,008900 | -6,80% | -34,85% | - | US$3.244,65 | - |
| 2919 |  BigGame BG | US$0,008566 | 1,21% | 7,13% | - | US$1.097,63 | - |
| 2920 |  VIG VIG | US$0,008438 | 13,36% | -13,52% | - | US$33.729,50 | - |
| 2921 |  First Bitcoin BIT | US$0,008383 | 0,71% | -3,97% | - | US$201,07 | - |
| 2922 |  MyTVchain MYTV | US$0,008383 | 1,97% | 5,32% | - | US$1.060,58 | - |
| 2923 |  ROS Coin ROS | US$0,008366 | -0,27% | 0,23% | - | US$11,71 | - |
| 2924 |  Bitcurate BTCR | US$0,008335 | -27,20% | -42,08% | - | US$22,24 | - |
| 2925 |  Bitsten Token BST | US$0,008229 | -0,60% | 12,23% | - | US$9.800,11 | - |
| 2926 |  Burger money BURGER | US$0,008188 | 0,00% | -98,54% | - | - | - |
| 2927 |  Bincentive BCNT | US$0,008014 | 1,11% | -0,30% | - | US$17.162,38 | - |
| 2928 |  Semitoken SEMI | US$0,008011 | -46,73% | -47,09% | - | US$7.310,76 | - |
| 2929 |  Empow EM | US$0,008011 | -0,12% | 4,78% | - | US$726.340 | - |
| 2930 |  Prime DAI pDAI | US$0,007996 | -34,88% | 0,00% | - | US$2.197,67 | - |
| 2931 |  XTRM COIN XTRM | US$0,007941 | -3,83% | 0,59% | - | US$1.204,82 | - |
| 2932 |  LBK LBK | US$0,007710 | -4,61% | -2,81% | - | US$130.560 | - |
| 2933 |  WhiteRockCasino WRC | US$0,007562 | -3,00% | -4,03% | - | US$51.242,13 | - |
| 2934 |  TOPBTC Token TOPB | US$0,007478 | 3,37% | -7,13% | - | - | - |
| 2935 |  Baguette Token BGTT | US$0,007464 | -6,48% | 0,00% | - | US$6.282,64 | - |
| 2936 |  STONK STONK | US$0,007316 | 0,90% | -15,65% | - | US$357.552 | - |
| 2937 |  NDN Link NDN | US$0,007203 | -4,13% | -5,38% | - | US$831.446 | - |
| 2938 |  Emanate EMT | US$0,007198 | -4,36% | -24,10% | - | US$1.150,46 | - |
| 2939 |  Aquila Protocol AUX | US$0,007173 | 4,35% | -43,64% | - | US$10.649,77 | - |
| 2940 |  i9 Coin I9C | US$0,007141 | 50,48% | 0,00% | - | US$21.300,62 | - |
| 2941 |  Eco Value Coin EVC | US$0,007098 | 35,43% | 0,00% | - | US$169.715 | - |
| 2942 |  FairGame FAIR | US$0,007038 | -10,31% | 26,21% | - | US$14.925.618 | - |
| 2943 |  CEDEX Coin CEDEX | US$0,007020 | 0,00% | -2,95% | - | - | - |
| 2944 |  ACE ACE | US$0,006935 | -1,79% | -16,07% | - | US$1.305.896 | - |
| 2945 |  Joys Digital JOYS | US$0,006933 | -3,32% | -7,50% | - | US$14.431,02 | - |
| 2946 |  DoDreamChain DRM | US$0,006911 | 7,21% | 51,06% | - | US$41.940,43 | - |
| 2947 |  Golden Token GOLD | US$0,006815 | -8,07% | -15,06% | - | US$13.745,08 | - |
| 2948 |  Halving Coin HALV | US$0,006624 | -8,83% | -33,68% | - | US$304,16 | - |
| 2949 |  Yuan Chain Coin YCC | US$0,006456 | -0,03% | 11,80% | - | US$277.470 | - |
| 2950 |  WingShop WING | US$0,006418 | -9,67% | -46,63% | - | US$49.606,63 | - |
Tabel di atas menampilkan halaman 59 dari total 68 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.