Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Italo XTA | US$0,002832 | -19,65% | -45,31% | US$15.739 | US$83,06 | 5.557.039 XTA |
| 2052 |  Neural Protocol NRP | US$0,000001648 | -21,97% | -38,51% | US$15.654 | US$7.026,57 | 9.497.994.014 NRP |
| 2053 |  PostCoin POST | US$0,0009853 | 0,26% | -3,65% | US$15.635 | - | 15.868.233 POST |
| 2054 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2055 |  SCRIV NETWORK SCRIV | US$0,0006268 | -4,35% | -17,01% | US$15.510 | US$15,82 | 24.744.362 SCRIV |
| 2056 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2057 |  Joint Ventures JOINT | US$0,0006888 | -37,18% | -38,31% | US$15.325 | US$1.488,41 | 22.248.085 JOINT |
| 2058 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 0,00% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2059 |  Desire DSR | US$0,001463 | -12,65% | 28,80% | US$15.020 | US$10.302,98 | 10.269.488 DSR |
| 2060 |  Magic Cube Coin MCC | US$0,0001264 | -8,18% | -9,17% | US$14.999 | US$957,91 | 118.694.616 MCC |
| 2061 |  ShowHand HAND | US$0,0000002400 | -7,77% | -25,81% | US$14.857 | US$331,33 | 61.912.434.418 HAND |
| 2062 |  Bitcoin 21 XBTC21 | US$0,01870 | 22,70% | 46,60% | US$14.835 | US$22,63 | 793.108 XBTC21 |
| 2063 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2064 |  Ethouse HORSE | US$0,0002089 | -33,60% | -33,60% | US$14.758 | US$1,39 | 70.632.222 HORSE |
| 2065 |  Digiwage WAGE | US$0,0003134 | -28,26% | -41,50% | US$14.750 | US$32,58 | 47.062.308 WAGE |
| 2066 |  Daneel DAN | US$0,0007142 | 0,00% | 0,00% | US$14.457 | - | 20.242.358 DAN |
| 2067 |  Stipend SPD | US$0,001254 | -31,35% | -6,95% | US$14.444 | US$7,95 | 11.521.178 SPD |
| 2068 |  Netrum NTR | US$0,006733 | 0,00% | -0,40% | US$14.407 | - | 2.139.819 NTR |
| 2069 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2070 |  Aricoin ARI | US$0,0001045 | -4,33% | -2,47% | US$14.191 | US$1,84 | 135.802.777 ARI |
| 2071 |  EnterCoin ENTRC | US$0,004284 | -4,33% | -0,18% | US$14.125 | US$13,62 | 3.296.850 ENTRC |
| 2072 |  Burger money BURGER | US$0,002580 | 0,00% | 0,00% | US$13.910 | - | 5.391.812 BURGER |
| 2073 |  ClearPoll POLL | US$0,001985 | 6,90% | 14,71% | US$13.895 | US$13,89 | 6.999.991 POLL |
| 2074 |  SnodeCoin SND | US$0,0003214 | -1,91% | 4,42% | US$13.837 | US$0,5620 | 43.049.969 SND |
| 2075 |  Biotron BTRN | US$0,0002089 | -36,23% | -25,75% | US$13.783 | US$3,46 | 65.965.771 BTRN |
| 2076 |  Feellike FLL | US$0,01907 | 0,00% | -8,57% | US$13.764 | - | 721.819 FLL |
| 2077 |  Ratecoin XRA | US$0,0001110 | 0,00% | -45,71% | US$13.590 | - | 122.449.162 XRA |
| 2078 |  STRAKS STAK | US$0,0005662 | 3,68% | -34,27% | US$13.509 | US$10,21 | 23.858.907 STAK |
| 2079 |  CPUchain CPU | US$0,0004180 | -4,33% | -12,60% | US$13.259 | US$12,32 | 31.721.350 CPU |
| 2080 |  Streamit Coin STREAM | US$0,0009787 | -16,95% | -20,48% | US$13.241 | US$97,64 | 13.529.414 STREAM |
| 2081 |  GoHelpFund HELP | US$0,001061 | -4,50% | -3,42% | US$12.891 | US$33.596,68 | 12.147.167 HELP |
| 2082 |  SounDAC XSD | US$0,0008770 | 0,00% | 12,48% | US$12.788 | - | 14.581.806 XSD |
| 2083 |  CyberMusic CYMT | US$0,0000008358 | 3,11% | 10,50% | US$12.620 | US$6,83 | 15.100.000.000 CYMT |
| 2084 |  TokenDesk TDS | US$0,0008500 | 0,00% | 3,54% | US$12.481 | - | 14.683.321 TDS |
| 2085 |  PutinCoin PUT | US$0,00001045 | -4,33% | -2,47% | US$12.422 | US$0,1170 | 1.188.750.832 PUT |
| 2086 |  TajCoin TAJ | US$0,0006657 | 0,00% | 3,55% | US$12.219 | - | 18.355.262 TAJ |
| 2087 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2088 |  Doge Token DOGET | US$0,000001352 | 0,00% | 3,79% | US$12.053 | - | 8.917.018.107 DOGET |
| 2089 |  CCUniverse UVU | US$0,00001463 | -10,71% | -14,66% | US$11.990 | US$127,87 | 819.550.757 UVU |
| 2090 |  Signatum SIGT | US$0,0001099 | 0,00% | 7,07% | US$11.862 | - | 107.972.766 SIGT |
| 2091 |  INDINODE XIND | US$0,00001093 | 0,00% | 2,06% | US$11.835 | - | 1.082.283.189 XIND |
| 2092 |  iBTC IBTC | US$0,0002297 | -9,13% | -15,40% | US$11.483 | US$3,46 | 49.993.999 IBTC |
| 2093 |  Blakecoin BLC | US$0,0004157 | -4,85% | -8,61% | US$11.408 | - | 27.444.654 BLC |
| 2094 |  X-Coin XCO | US$0,0009083 | 0,00% | 0,00% | US$11.249 | - | 12.384.976 XCO |
| 2095 |  VoteCoin VOT | US$0,0001045 | -4,35% | -2,49% | US$11.221 | US$9,78 | 107.407.250 VOT |
| 2096 |  Japan Content Token JCT | US$0,00003818 | 0,00% | 0,00% | US$11.194 | - | 293.150.782 JCT |
| 2097 |  Digital Money Bits DMB | US$0,0001045 | -4,33% | -2,47% | US$11.095 | US$0,002612 | 106.173.958 DMB |
| 2098 |  Helex HLX | US$0,1573 | 0,45% | -3,09% | US$11.037 | US$4.392,10 | 70.160 HLX |
| 2099 |  Bulleon BUL | US$0,009942 | 0,12% | 2,97% | US$10.900 | - | 1.096.353 BUL |
| 2100 |  Onix ONX | US$0,0001011 | 0,00% | 0,00% | US$10.826 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 42 dari total 70 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.