Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  No BS Crypto NOBS | US$0,00003001 | -1,69% | -27,53% | US$29.995 | US$41.614,21 | 999.639.472 NOBS |
| 1952 |  TOKYO TOKC | US$0,0001093 | 0,00% | 7,66% | US$29.810 | - | 272.697.251 TOKC |
| 1953 |  Photon PHO | US$0,0000008260 | 0,00% | -45,60% | US$29.734 | - | 35.995.501.077 PHO |
| 1954 |  Impleum IMPL | US$0,003657 | 4,03% | 52,13% | US$29.639 | US$88,02 | 8.105.870 IMPL |
| 1955 |  ZeusNetwork ZEUS | US$0,0000004179 | -4,35% | -13,57% | US$29.252 | US$2,79 | 70.000.000.000 ZEUS |
| 1956 |  Bitcoin Interest BCI | US$0,001567 | 10,36% | 21,89% | US$28.720 | US$5,46 | 18.326.892 BCI |
| 1957 |  PRiVCY PRIV | US$0,001735 | 22,16% | 1,19% | US$28.636 | US$11,49 | 16.508.939 PRIV |
| 1958 |  GoldenPyrex GPYX | US$0,002827 | 0,00% | -22,35% | US$28.267 | - | 9.999.999 GPYX |
| 1959 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1960 |  Niobio Cash NBR | US$0,0001982 | 56,76% | 80,08% | US$27.910 | US$5,66 | 140.803.743 NBR |
| 1961 |  PYRO Network PYRO | US$0,00003416 | 0,00% | -9,38% | US$27.873 | - | 815.991.845 PYRO |
| 1962 |  Titcoin TIT | US$0,0004180 | -4,72% | -2,53% | US$27.852 | US$1,27 | 66.633.147 TIT |
| 1963 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1964 |  DeltaChain DELTA | US$0,000003660 | 0,00% | 0,00% | US$27.453 | - | 7.500.000.000 DELTA |
| 1965 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1966 |  Cream CRM | US$0,0006072 | -12,02% | 2,69% | US$27.391 | US$2,79 | 45.108.749 CRM |
| 1967 |  Coinchase Token CCH | US$0,00001717 | -0,10% | 2,70% | US$27.378 | US$43.620,23 | 1.594.527.406 CCH |
| 1968 |  TRAXIA TM2 | US$0,00004719 | -9,63% | -51,38% | US$27.293 | - | 578.320.714 TM2 |
| 1969 |  Italian Lira ITL | US$0,000001089 | 0,00% | -49,17% | US$27.214 | - | 24.999.999.998 ITL |
| 1970 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1971 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1972 |  Galilel GALI | US$0,001389 | -59,04% | 75,72% | US$26.977 | US$4,85 | 19.428.483 GALI |
| 1973 |  StarterCoin STAC | US$0,00007843 | 0,00% | -9,23% | US$26.825 | - | 342.007.189 STAC |
| 1974 |  Cryptrust CTRT | US$0,000003744 | 0,77% | 2,61% | US$26.556 | - | 7.092.756.485 CTRT |
| 1975 |  KAASO KAASO | US$0,0002230 | 0,00% | 3,85% | US$26.227 | - | 117.599.999 KAASO |
| 1976 |  Iungo ING | US$0,0006514 | -0,60% | -9,05% | US$26.056 | - | 40.000.000 ING |
| 1977 |  Exosis EXO | US$0,05818 | -15,23% | 11,80% | US$26.053 | US$1.380,79 | 447.831 EXO |
| 1978 |  Stellar Classic XLMX | US$0,00003125 | -6,59% | -2,96% | US$25.966 | - | 830.961.565 XLMX |
| 1979 |  IGToken IG | US$0,000005794 | -5,60% | -8,05% | US$25.301 | US$4.200,94 | 4.367.046.088 IG |
| 1980 |  VULCANO VULC | US$0,0001045 | -4,35% | -2,49% | US$25.225 | US$53,86 | 241.450.731 VULC |
| 1981 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1982 |  ELTCOIN ELTCOIN | US$0,0002743 | 5,40% | -1,67% | US$24.683 | US$1.901,15 | 90.000.000 ELTCOIN |
| 1983 |  Linfinity LFC | US$0,00002708 | -15,91% | -17,42% | US$24.526 | US$13.117,38 | 905.666.529 LFC |
| 1984 |  YENTEN YTN | US$0,001004 | -8,28% | -19,85% | US$24.450 | US$115,84 | 24.350.077 YTN |
| 1985 |  Arion ARION | US$0,001880 | 1,27% | -7,62% | US$24.439 | US$16,91 | 12.995.950 ARION |
| 1986 |  Diligence IRA | US$0,001218 | -55,73% | -37,66% | US$24.118 | US$99,80 | 19.800.000 IRA |
| 1987 |  Herbalist Token HERB | US$0,000002534 | -8,05% | -29,09% | US$24.072 | US$14.719,77 | 9.499.999.999 HERB |
| 1988 |  ROIyal Coin ROCO | US$0,01630 | -7,09% | -10,81% | US$24.017 | US$55,40 | 1.473.630 ROCO |
| 1989 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1990 |  BLOC.MONEY BLOC | US$0,001463 | -4,35% | -24,72% | US$23.649 | US$12,10 | 16.169.088 BLOC |
| 1991 |  Asura Coin ASA | US$0,0001063 | -7,77% | -9,01% | US$23.480 | US$11,99 | 220.932.400 ASA |
| 1992 |  Bitcoin Adult BTAD | US$0,0005224 | -4,36% | -18,42% | US$23.405 | US$0,07313 | 44.805.763 BTAD |
| 1993 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1994 |  GoPower GPT | US$0,0002845 | -6,64% | -3,10% | US$23.113 | US$3,26 | 81.227.046 GPT |
| 1995 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1996 |  Elementrem ELE | US$0,0008734 | 0,00% | 6,83% | US$22.889 | - | 26.205.539 ELE |
| 1997 |  Micromines MICRO | US$0,000001270 | -31,67% | 27,74% | US$22.858 | US$1.166,95 | 17.999.261.364 MICRO |
| 1998 |  Moin MOIN | US$0,002403 | -4,33% | -13,72% | US$22.778 | US$66,16 | 9.477.334 MOIN |
| 1999 |  GoldBlocks GB | US$0,001463 | -3,30% | -3,30% | US$22.769 | US$1,27 | 15.563.873 GB |
| 2000 |  Klimatas KTS | US$0,03143 | -3,90% | 16,34% | US$22.718 | US$252,52 | 722.904 KTS |
Tabel di atas menampilkan halaman 40 dari total 70 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.