Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  vSlice VSL | US$0,001254 | -4,18% | -7,63% | US$41.870 | US$0,4389 | 33.390.496 VSL |
| 1902 |  WOLLO WLO | US$0,0009700 | 0,00% | -6,55% | US$41.766 | US$43,81 | 43.057.496 WLO |
| 1903 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1904 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1905 |  More Coin MORE | US$0,02059 | -8,72% | -14,15% | US$41.172 | US$2.611,69 | 2.000.000 MORE |
| 1906 |  ETHplode ETHPLO | US$0,0009356 | 5,03% | -2,92% | US$40.821 | US$170,18 | 43.632.709 ETHPLO |
| 1907 |  Knekted KNT | US$0,00004058 | -2,19% | -5,94% | US$40.577 | US$1,07 | 1.000.000.000 KNT |
| 1908 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1909 |  Thingschain TIC | US$0,000003497 | 2,25% | -13,68% | US$40.021 | US$19.491,71 | 11.445.000.000 TIC |
| 1910 |  EDRCoin EDRC | US$0,01360 | 0,00% | 51,90% | US$39.865 | - | 2.931.224 EDRC |
| 1911 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1912 |  iTicoin ITI | US$1,24 | -4,33% | -1,62% | US$39.806 | US$258,23 | 32.000 ITI |
| 1913 |  Social Activity Token SAT | US$0,0003134 | -3,11% | -23,40% | US$39.793 | US$2,62 | 126.967.463 SAT |
| 1914 |  BitcoinV BTCV | US$0,01009 | -4,94% | -16,91% | US$39.318 | US$2.231,89 | 3.898.550 BTCV |
| 1915 |  PureVidz VIDZ | US$0,0003132 | -4,42% | 51,31% | US$39.234 | - | 125.279.775 VIDZ |
| 1916 |  OSA Token OSA | US$0,00002821 | -7,22% | -11,53% | US$39.202 | US$1.192,05 | 1.389.796.615 OSA |
| 1917 |  DraftCoin DFT | US$0,004493 | -3,84% | -14,24% | US$39.164 | US$1,72 | 8.715.912 DFT |
| 1918 |  Elementeum ELET | US$0,007481 | -21,56% | -58,57% | US$39.074 | US$338,27 | 5.223.113 ELET |
| 1919 |  FantasyGold FGC | US$0,002403 | -7,72% | -5,95% | US$39.026 | US$12,73 | 16.241.597 FGC |
| 1920 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1921 |  SelfSell SSC | US$0,00009942 | -11,16% | -23,53% | US$38.773 | US$18,24 | 390.000.000 SSC |
| 1922 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1923 |  UChain UCN | US$0,0001248 | -7,10% | -18,70% | US$38.098 | US$34.660,74 | 305.346.957 UCN |
| 1924 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1925 |  AirWire WIRE | US$0,0003134 | -4,35% | -2,49% | US$37.628 | US$55,92 | 120.058.126 WIRE |
| 1926 |  Storiqa STQ | US$0,000003428 | -7,77% | -9,01% | US$37.439 | US$23,30 | 10.920.877.605 STQ |
| 1927 |  Mobile Crypto Pay Coin MCPC | US$0,004075 | -4,44% | 22,79% | US$37.429 | US$3.035,28 | 9.184.097 MCPC |
| 1928 |  Octoin Coin OCC | US$0,06579 | 0,00% | 0,00% | US$36.524 | - | 555.137 OCC |
| 1929 |  Xuez XUEZ | US$0,009405 | 5,16% | 5,38% | US$36.035 | US$36.145,40 | 3.831.633 XUEZ |
| 1930 |  Bitcoin Fast BTCF | US$0,002321 | 0,00% | 5,13% | US$35.745 | - | 15.398.997 BTCF |
| 1931 |  Apollon XAP | US$0,0002385 | 0,00% | 2,02% | US$35.442 | - | 148.585.276 XAP |
| 1932 |  Evil Coin EVIL | US$0,001650 | 0,00% | -26,49% | US$34.682 | - | 21.020.383 EVIL |
| 1933 |  EUNOMIA ENTS | US$0,000002089 | -4,35% | -2,49% | US$34.310 | US$0,005322 | 16.420.688.682 ENTS |
| 1934 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | 0,00% | US$34.248 | - | 37.453.993 BOXX |
| 1935 |  OPCoinX OPCX | US$0,0002089 | 61,13% | 10,53% | US$34.219 | US$0,1663 | 163.774.057 OPCX |
| 1936 |  Rubies RBIES | US$0,003283 | 0,00% | 0,00% | US$34.191 | - | 10.415.252 RBIES |
| 1937 |  SHPING SHPING | US$0,00002293 | 0,00% | 21,74% | US$33.865 | - | 1.476.688.680 SHPING |
| 1938 |  Deutsche eMark DEM | US$0,0006270 | -6,32% | -26,85% | US$33.640 | US$13,66 | 53.653.541 DEM |
| 1939 |  Global Currency Reserve GCR | US$0,0003135 | -4,84% | -23,40% | US$33.546 | US$3,62 | 107.008.569 GCR |
| 1940 |  CustomContractNetwork CCN | US$0,00002054 | -7,90% | -7,76% | US$33.294 | - | 1.620.841.876 CCN |
| 1941 |  EtherInc ETI | US$0,0001036 | 0,00% | 0,00% | US$32.981 | - | 318.472.252 ETI |
| 1942 |  NevaCoin NEVA | US$0,006107 | -0,11% | 30,64% | US$32.907 | - | 5.388.465 NEVA |
| 1943 |  FUZE Token FUZE | US$40,22 | -3,35% | 42,78% | US$31.767 | US$6.593,41 | 790 FUZE |
| 1944 |  XGOX XGOX | US$0,00001329 | -2,42% | -0,49% | US$31.619 | US$30,59 | 2.379.530.425 XGOX |
| 1945 |  GuccioneCoin GCC | US$0,001541 | 0,00% | 0,59% | US$31.262 | - | 20.285.537 GCC |
| 1946 |  Naviaddress NAVI | US$0,0001286 | -6,45% | -9,52% | US$31.188 | US$8.770,92 | 242.550.845 NAVI |
| 1947 |  Bitcoin Red BTCRED | US$0,001463 | -4,35% | -64,49% | US$30.715 | US$3,12 | 21.000.000 BTCRED |
| 1948 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,00% | US$30.346 | - | 7.518.810.122 EOST |
| 1949 |  RPICoin RPI | US$0,00003134 | -4,35% | -2,49% | US$30.339 | US$0,4268 | 968.004.291 RPI |
| 1950 |  Havy HAVY | US$0,000003855 | 0,00% | -19,02% | US$30.136 | - | 7.816.654.582 HAVY |
Tabel di atas menampilkan halaman 39 dari total 70 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.