Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HyperQuant HQT | US$0,0007439 | -39,51% | -47,69% | US$69.999 | US$7.352,18 | 94.094.250 HQT |
| 1802 |  RealChain RCT | US$0,0001371 | -33,53% | -28,63% | US$69.824 | US$1,18 | 509.186.493 RCT |
| 1803 |  Donu DONU | US$0,01369 | 20,14% | -8,74% | US$69.416 | US$80,50 | 5.070.895 DONU |
| 1804 |  Ultragate ULG | US$0,007210 | -9,86% | -15,88% | US$69.337 | US$1.145,15 | 9.616.380 ULG |
| 1805 |  Adelphoi ADL | US$0,003344 | -27,76% | -21,47% | US$69.293 | US$438,06 | 20.722.224 ADL |
| 1806 |  Advanced Technology Coin ARC | US$0,002403 | -8,31% | 17,51% | US$69.001 | US$16,09 | 28.709.383 ARC |
| 1807 |  Waletoken WTN | US$0,000003455 | -7,05% | 162,07% | US$68.821 | - | 19.918.713.667 WTN |
| 1808 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1809 |  Blocktix TIX | US$0,001700 | -2,75% | 9,74% | US$67.983 | - | 40.000.000 TIX |
| 1810 |  Hurify HUR | US$0,0002811 | -6,84% | 9,66% | US$67.879 | US$139,68 | 241.464.943 HUR |
| 1811 |  Kuverit KUV | US$0,00002938 | -0,07% | -51,09% | US$66.835 | US$10,20 | 2.275.167.396 KUV |
| 1812 |  ACE (TokenStars) ACE | US$0,005474 | 34,73% | 43,01% | US$66.211 | US$1.256,87 | 12.095.419 ACE |
| 1813 |  CyberFM CYFM | US$0,000001289 | 0,00% | 11,08% | US$65.978 | - | 51.200.000.000 CYFM |
| 1814 |  Bata BTA | US$0,01296 | -13,49% | -11,16% | US$65.457 | US$475,24 | 5.052.601 BTA |
| 1815 |  HeartBout HB | US$0,001218 | -6,40% | -11,32% | US$65.172 | US$471,81 | 53.495.267 HB |
| 1816 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1817 |  Anoncoin ANC | US$0,03044 | -3,88% | -2,59% | US$64.248 | - | 2.110.317 ANC |
| 1818 |  WandX WAND | US$0,005234 | -12,72% | -0,64% | US$64.081 | - | 12.244.135 WAND |
| 1819 |  BitWhite BTW | US$0,001764 | 7,69% | 12,77% | US$64.061 | US$26.288,14 | 36.325.371 BTW |
| 1820 |  CryptoSoul SOUL | US$0,0002398 | 0,42% | 3,47% | US$63.903 | US$372,08 | 266.535.686 SOUL |
| 1821 |  CryptoBonusMiles CBM | US$0,00001276 | -9,23% | -18,76% | US$63.815 | US$591,71 | 4.999.998.301 CBM |
| 1822 |  InvestFeed IFT | US$0,0003293 | 0,00% | 9,60% | US$63.025 | - | 191.381.257 IFT |
| 1823 |  TagCoin TAG | US$0,009756 | 0,00% | 0,00% | US$62.768 | - | 6.433.866 TAG |
| 1824 |  Blocklancer LNC | US$0,0005224 | -4,35% | 62,51% | US$62.756 | US$107,75 | 120.140.384 LNC |
| 1825 |  Arqma ARQ | US$0,009613 | -6,06% | -16,12% | US$62.498 | US$26.025,73 | 6.501.571 ARQ |
| 1826 |  Veros VRS | US$0,05025 | -8,07% | 43,82% | US$61.691 | US$12.358,20 | 1.227.693 VRS |
| 1827 |  Iridium IRD | US$0,003023 | -3,87% | -2,11% | US$61.244 | US$78,70 | 20.256.627 IRD |
| 1828 |  Acoin ACOIN | US$0,04995 | -12,56% | 23,03% | US$60.943 | US$99,91 | 1.220.085 ACOIN |
| 1829 |  Ethereum Gold Project ETGP | US$0,00001045 | -7,69% | -18,72% | US$60.920 | US$50,75 | 5.829.843.347 ETGP |
| 1830 |  HashNet BitEco HNB | US$0,002053 | 3,87% | -14,65% | US$60.865 | US$1.918,47 | 29.640.456 HNB |
| 1831 |  Opal OPAL | US$0,003990 | 0,00% | 0,00% | US$60.476 | - | 15.156.364 OPAL |
| 1832 |  Rimbit RBT | US$0,0003055 | 0,00% | 0,00% | US$60.367 | - | 197.581.050 RBT |
| 1833 |  Bitradio BRO | US$0,006583 | -1,20% | -7,49% | US$60.140 | US$8,82 | 9.135.212 BRO |
| 1834 |  Birdchain BIRD | US$0,0003701 | -9,48% | -3,28% | US$60.108 | US$4.776,67 | 162.404.185 BIRD |
| 1835 |  Bela BELA | US$0,001254 | -52,18% | -37,59% | US$59.921 | US$26,12 | 47.785.135 BELA |
| 1836 |  Cheesecoin CHEESE | US$0,0001463 | -16,31% | -2,87% | US$59.493 | US$111,31 | 406.758.178 CHEESE |
| 1837 |  SiaCashCoin SCC | US$0,000003934 | -9,79% | -27,79% | US$59.312 | US$10.751,89 | 15.078.602.024 SCC |
| 1838 |  Fireball FIRE | US$2,50 | -8,69% | -6,23% | US$59.172 | US$1.337,87 | 23.641 FIRE |
| 1839 |  Eroscoin ERO | US$0,0003134 | -4,35% | -2,49% | US$58.528 | US$1.674,68 | 186.744.000 ERO |
| 1840 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.148 | - | 45.900.683 ESN |
| 1841 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | 0,00% | US$57.375 | - | 2.549.994.072 CRYP |
| 1842 |  Voise VOISE | US$0,0001043 | 0,00% | 0,00% | US$57.279 | - | 549.336.806 VOISE |
| 1843 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1844 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1845 |  InflationCoin IFLT | US$0,000001248 | 20,90% | 29,91% | US$55.920 | US$2,46 | 44.790.092.020 IFLT |
| 1846 |  Bitgesell BGL | US$0,01122 | -3,65% | -3,40% | US$55.297 | US$17.304,18 | 4.926.695 BGL |
| 1847 |  Seal Network SEAL | US$0,0001072 | 0,00% | 0,00% | US$55.234 | - | 515.110.690 SEAL |
| 1848 |  PlayGame PXG | US$0,00005521 | -1,03% | -8,44% | US$55.205 | US$401,28 | 999.875.000 PXG |
| 1849 |  Ifoods Chain IFOOD | US$0,00002207 | -53,06% | -53,06% | US$55.176 | US$105,55 | 2.499.999.990 IFOOD |
| 1850 |  Privatix PRIX | US$0,05015 | 3,98% | -1,38% | US$55.012 | US$6.356,15 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 37 dari total 70 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.