Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  View VIEW | US$0,005224 | -3,01% | -13,16% | US$183.286 | US$212,24 | 35.088.298 VIEW |
| 1602 |  Coinsuper Ecosystem Network CEN | US$0,0005096 | 5,54% | -12,11% | US$182.700 | US$255,07 | 358.497.293 CEN |
| 1603 |  Streamity STM | US$0,003582 | 0,00% | 0,00% | US$182.649 | - | 50.987.749 STM |
| 1604 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1605 |  Toast.finance HOUSE | US$9,04 | -6,69% | -49,49% | US$180.882 | US$2.960,90 | 20.000 HOUSE |
| 1606 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1607 |  JET8 J8T | US$0,0002429 | 0,00% | 0,00% | US$179.897 | - | 740.485.259 J8T |
| 1608 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1609 |  Zilla ZLA | US$0,002977 | -5,28% | -15,02% | US$178.646 | US$434,24 | 60.000.000 ZLA |
| 1610 |  Insula ISLA | US$0,2915 | -12,62% | -20,07% | US$178.056 | US$595,57 | 610.775 ISLA |
| 1611 |  TrezarCoin TZC | US$0,0007976 | -4,41% | -23,25% | US$177.137 | US$145,92 | 222.089.800 TZC |
| 1612 |  CoinUs CNUS | US$0,0005203 | -0,19% | -17,18% | US$176.902 | US$110,82 | 340.000.000 CNUS |
| 1613 |  Starbase STAR | US$0,0009420 | 1,37% | -7,40% | US$176.632 | US$1.210,60 | 187.500.000 STAR |
| 1614 |  Noir NOR | US$0,008671 | -3,37% | -2,23% | US$176.451 | US$336,39 | 20.349.244 NOR |
| 1615 |  DeVault DVT | US$0,0006061 | -19,69% | -8,94% | US$173.393 | US$982,40 | 286.088.368 DVT |
| 1616 |  Helix HLIX | US$0,006007 | 10,16% | 0,71% | US$172.834 | US$29,21 | 28.770.410 HLIX |
| 1617 |  Maximine Coin MXM | US$0,0001045 | 2,53% | -1,75% | US$172.240 | US$257,68 | 1.649.000.000 MXM |
| 1618 |  Cobinhood COB | US$0,0004180 | -4,33% | -2,47% | US$171.792 | US$7.497,64 | 410.999.847 COB |
| 1619 |  Kuende KUE | US$0,0001908 | -1,58% | -2,01% | US$170.466 | US$108,22 | 893.470.233 KUE |
| 1620 |  FlypMe FYP | US$0,009624 | -3,01% | -5,89% | US$169.747 | US$40.989,46 | 17.638.681 FYP |
| 1621 |  TransferCoin TX | US$0,02038 | -15,78% | -37,45% | US$169.055 | US$234,17 | 8.296.433 TX |
| 1622 |  EtherGem EGEM | US$0,008637 | 9,62% | 22,87% | US$168.273 | US$21.817,60 | 19.483.114 EGEM |
| 1623 |  Yocoin YOC | US$0,0004534 | 13,54% | 13,35% | US$167.599 | US$11.258,54 | 369.659.255 YOC |
| 1624 |  MyWish WISH | US$0,01742 | -62,54% | -52,73% | US$166.300 | US$3,05 | 9.544.111 WISH |
| 1625 |  Lethean LTHN | US$0,0002089 | -4,35% | -5,57% | US$166.274 | US$44,12 | 795.787.039 LTHN |
| 1626 |  Bitzeny ZNY | US$0,002194 | -8,68% | -20,11% | US$165.931 | US$3,77 | 75.614.500 ZNY |
| 1627 |  Matchpool GUP | US$0,002194 | -4,33% | -6,69% | US$164.582 | US$146,30 | 75.000.000 GUP |
| 1628 |  TOKPIE TKP | US$0,008433 | 0,59% | -6,64% | US$163.117 | US$18,14 | 19.341.777 TKP |
| 1629 |  Fera FERA | US$0,0008768 | 1,78% | -15,71% | US$163.017 | US$4.717,06 | 185.933.016 FERA |
| 1630 |  Billionaire Token XBL | US$0,05413 | 1,28% | 0,87% | US$162.876 | US$155,83 | 3.009.030 XBL |
| 1631 |  PiplCoin PIPL | US$0,0009405 | -4,33% | -2,32% | US$162.266 | US$11,46 | 172.536.809 PIPL |
| 1632 |  Maxcoin MAX | US$0,002628 | 0,00% | -6,40% | US$161.491 | - | 61.445.805 MAX |
| 1633 |  Goldcoin GLC | US$0,003866 | -16,08% | -10,55% | US$161.081 | US$240,15 | 41.662.072 GLC |
| 1634 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$160.698 | - | 1.377.895.899 GZRO |
| 1635 |  Social Send SEND | US$0,002936 | 0,29% | -14,79% | US$159.456 | US$1,52 | 54.317.039 SEND |
| 1636 |  Rentberry BERRY | US$0,0005225 | -17,53% | -19,50% | US$157.488 | US$471,36 | 301.431.307 BERRY |
| 1637 |  eXPerience Chain XPC | US$0,000001723 | -2,60% | -1,00% | US$156.950 | US$285,78 | 91.090.814.961 XPC |
| 1638 |  Webflix Token WFX | US$0,00006123 | 0,00% | 0,12% | US$155.761 | - | 2.544.006.393 WFX |
| 1639 |  iDealCash DEAL | US$0,0001073 | -1,73% | 1,98% | US$155.275 | - | 1.446.608.662 DEAL |
| 1640 |  PTON PTON | US$0,00001028 | -7,77% | -61,00% | US$153.764 | US$145,50 | 14.950.794.349 PTON |
| 1641 |  MMOCoin MMO | US$0,002310 | -12,26% | -1,57% | US$152.230 | US$2.918,97 | 65.901.936 MMO |
| 1642 |  UpToken UP | US$0,001035 | 0,00% | -10,30% | US$151.665 | - | 146.540.250 UP |
| 1643 |  KanadeCoin KNDC | US$0,00002743 | -6,64% | -9,19% | US$150.048 | US$10,59 | 5.471.056.500 KNDC |
| 1644 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1645 |  GravityCoin GXX | US$0,03263 | -27,95% | -26,81% | US$146.395 | US$831,78 | 4.485.837 GXX |
| 1646 |  Energo TSL | US$0,0002423 | -5,35% | -25,38% | US$145.957 | US$417,79 | 602.378.920 TSL |
| 1647 |  BitStash STASH | US$0,00005142 | -40,42% | -40,42% | US$145.610 | US$391,04 | 2.831.596.769 STASH |
| 1648 |  POPCHAIN PCH | US$0,0001618 | -23,14% | -31,84% | US$144.472 | US$165,96 | 892.799.357 PCH |
| 1649 |  TAGZ5 TAGZ5 | US$0,0003728 | 0,00% | -49,43% | US$143.556 | - | 385.097.302 TAGZ5 |
| 1650 |  Bounty0x BNTY | US$0,0006160 | -11,15% | -23,56% | US$143.348 | US$870,23 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 33 dari total 70 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.