Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EventChain EVC | US$0,007229 | -6,75% | -5,87% | US$225.910 | US$6.270,24 | 31.250.497 EVC |
| 1552 |  Lisk Machine Learning LML | US$0,001880 | -4,35% | -1,03% | US$225.658 | US$57,03 | 120.000.000 LML |
| 1553 |  Flowchain FLC | US$0,2557 | -82,21% | -84,54% | US$225.453 | US$14.262,46 | 881.836 FLC |
| 1554 |  LiteDoge LDOGE | US$0,00001370 | -5,50% | -3,99% | US$224.936 | US$0,7869 | 16.422.580.992 LDOGE |
| 1555 |  Qbao QBT | US$0,003411 | -0,93% | -17,01% | US$222.906 | US$2.177,75 | 65.351.403 QBT |
| 1556 |  FLIP FLP | US$0,003977 | 43,58% | 32,70% | US$222.551 | US$449,85 | 55.955.000 FLP |
| 1557 |  OracleChain OCT | US$0,007405 | -6,83% | -22,97% | US$222.149 | US$5.246,01 | 30.000.000 OCT |
| 1558 |  Atonomi ATMI | US$0,0004473 | 0,00% | 0,00% | US$220.384 | US$22,40 | 492.730.725 ATMI |
| 1559 |  Scorum Coins SCR | US$0,007504 | -7,66% | -8,24% | US$219.597 | US$7.287,33 | 29.265.075 SCR |
| 1560 |  Blockpass PASS | US$0,001312 | -4,84% | -2,32% | US$219.459 | US$415,61 | 167.223.762 PASS |
| 1561 |  BUZZCoin BUZZ | US$0,00001095 | 0,00% | 6,08% | US$219.039 | - | 20.000.000.000 BUZZ |
| 1562 |  FedoraCoin TIPS | US$0,000001027 | -7,90% | -9,14% | US$218.000 | US$93,83 | 212.269.865.434 TIPS |
| 1563 |  YMPL YMPL | US$0,4558 | -7,36% | -28,29% | US$217.409 | US$331,91 | 476.953 YMPL |
| 1564 |  Ether-1 ETHO | US$0,004427 | -6,55% | 1,10% | US$216.222 | US$13.299,21 | 48.839.878 ETHO |
| 1565 |  ZUM TOKEN ZUM | US$0,00001371 | -29,30% | -5,29% | US$215.756 | US$0,5583 | 15.733.856.022 ZUM |
| 1566 |  Nerva XNV | US$0,01264 | -8,15% | -20,59% | US$215.122 | US$154,63 | 17.017.723 XNV |
| 1567 |  Unify UNIFY | US$0,01180 | 9,14% | -9,66% | US$214.605 | US$1.601,12 | 18.185.085 UNIFY |
| 1568 |  Qredit XQR | US$0,0003200 | -15,93% | -11,39% | US$214.523 | US$2.986,49 | 670.472.650 XQR |
| 1569 |  GoByte GBX | US$0,02908 | -10,72% | -7,45% | US$213.663 | US$8.693,85 | 7.346.371 GBX |
| 1570 |  Beer Money BEER | US$0,01274 | -11,82% | 74,77% | US$212.775 | US$20.442,19 | 16.700.000 BEER |
| 1571 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1572 |  Libertas Token LIBERTAS | US$0,002496 | -8,04% | 74,37% | US$210.128 | US$45.776,69 | 84.182.142 LIBERTAS |
| 1573 |  AudioCoin ADC | US$0,0002097 | -4,00% | -31,38% | US$205.679 | - | 980.733.271 ADC |
| 1574 |  Quasarcoin QAC | US$0,001218 | -6,07% | -5,77% | US$205.215 | US$4.599,94 | 168.449.705 QAC |
| 1575 |  Energycoin ENRG | US$0,001672 | -4,33% | 3,37% | US$204.522 | US$0,5963 | 122.325.446 ENRG |
| 1576 |  MAX Exchange Token MAX | US$0,1134 | 0,32% | 1,29% | US$203.873 | US$25.487,87 | 1.798.551 MAX |
| 1577 |  EnergiToken ETK | US$0,0001097 | 0,00% | 1,71% | US$203.167 | - | 1.852.153.500 ETK |
| 1578 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1579 |  LunchMoney LMY | US$0,002803 | 37,17% | 27,24% | US$201.937 | US$1.153,22 | 72.053.067 LMY |
| 1580 |  TrueDeck TDP | US$0,006573 | -11,19% | -15,02% | US$201.892 | US$24.858,12 | 30.717.516 TDP |
| 1581 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1582 |  Zeepin ZPT | US$0,0004013 | 0,13% | -24,61% | US$200.641 | US$624,29 | 500.000.000 ZPT |
| 1583 |  Helium Chain HLM | US$0,01473 | -9,86% | 8,09% | US$200.532 | US$6,78 | 13.613.403 HLM |
| 1584 |  Bezop BEZ | US$0,003570 | 12,70% | 44,86% | US$198.787 | US$206,34 | 55.685.931 BEZ |
| 1585 |  HelloGold HGT | US$0,0007541 | -9,17% | -16,21% | US$198.357 | US$16,60 | 263.034.654 HGT |
| 1586 |  Maecenas ART | US$0,003037 | -8,77% | -49,50% | US$196.123 | US$217,04 | 64.588.204 ART |
| 1587 |  Celeum CLX | US$0,04397 | 0,00% | 3,20% | US$195.562 | - | 4.447.335 CLX |
| 1588 |  DopeCoin DOPE | US$0,001672 | -4,33% | -9,98% | US$195.359 | US$4.977,18 | 116.845.228 DOPE |
| 1589 |  Zuflo Coin ZFL | US$0,002978 | -8,09% | -26,39% | US$193.436 | US$30.008,91 | 64.944.573 ZFL |
| 1590 |  x42 Protocol X42 | US$0,01025 | -3,86% | -5,79% | US$193.202 | US$8.466,05 | 18.844.380 X42 |
| 1591 |  StrongHands SHND | US$0,00001150 | -13,32% | -42,18% | US$191.746 | US$101,15 | 16.678.524.502 SHND |
| 1592 |  AllSafe ASAFE | US$0,02090 | -3,98% | -1,62% | US$191.141 | US$501,79 | 9.145.370 ASAFE |
| 1593 |  DubaiCoin DBIX | US$0,04472 | -3,68% | -13,53% | US$190.669 | US$1.900,74 | 4.263.172 DBIX |
| 1594 |  Opus OPT | US$0,001360 | -11,23% | -12,25% | US$190.440 | US$1,40 | 140.080.549 OPT |
| 1595 |  WIZBL WBL | US$0,001254 | -18,02% | -24,87% | US$188.049 | US$923,08 | 150.000.000 WBL |
| 1596 |  Sociall SCL | US$0,01124 | 4,84% | -35,58% | US$187.842 | US$38,28 | 16.714.020 SCL |
| 1597 |  Pesetacoin PTC | US$0,001306 | -4,27% | 2,06% | US$185.460 | US$2,15 | 141.983.519 PTC |
| 1598 |  Graft GRFT | US$0,0003134 | -4,35% | 46,26% | US$185.379 | US$316,96 | 591.481.833 GRFT |
| 1599 |  SuperCoin SUPER | US$0,003480 | 0,00% | 306,01% | US$183.723 | - | 52.793.442 SUPER |
| 1600 |  OptiToken OPTI | US$0,006477 | -7,34% | 7,23% | US$183.546 | US$292,52 | 28.337.045 OPTI |
Tabel di atas menampilkan halaman 32 dari total 70 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.