Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DEEX DEEX | US$0,005209 | -4,63% | -7,09% | US$294.430 | US$730,22 | 56.528.700 DEEX |
| 1502 |  ION ION | US$0,02174 | -2,83% | -1,39% | US$294.385 | US$734,94 | 13.539.905 ION |
| 1503 |  Birake BIR | US$0,003309 | -3,59% | -11,52% | US$294.010 | US$21.608,93 | 88.858.120 BIR |
| 1504 |  IDEX Membership IDXM | US$145,70 | -8,84% | -6,93% | US$291.399 | US$147,51 | 2.000 IDXM |
| 1505 |  SPINDLE SPD | US$0,00008228 | -15,11% | -15,43% | US$289.745 | US$0,8203 | 3.521.564.890 SPD |
| 1506 |  Rivetz RVT | US$0,01096 | 0,00% | 0,00% | US$287.678 | - | 26.244.468 RVT |
| 1507 |  Crypto Sports CSPN | US$0,1049 | -25,65% | 94,11% | US$287.207 | US$878,39 | 2.737.526 CSPN |
| 1508 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1509 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004598 | -4,33% | -4,63% | US$285.670 | US$194,83 | 62.131.190 ETT |
| 1510 |  CryCash CRC | US$0,05903 | -4,39% | -10,35% | US$283.913 | US$220,11 | 4.809.936 CRC |
| 1511 |  Motocoin MOTO | US$0,01436 | -4,70% | -14,37% | US$282.161 | - | 19.642.673 MOTO |
| 1512 |  On.Live ONL | US$0,01303 | -2,47% | -14,52% | US$281.694 | US$568,36 | 21.622.303 ONL |
| 1513 |  Ultimate Secure Cash USC | US$0,02717 | 6,06% | 39,73% | US$281.013 | US$435,08 | 10.343.113 USC |
| 1514 |  Chronologic DAY | US$0,2912 | -4,63% | 5,74% | US$279.468 | US$231,43 | 959.556 DAY |
| 1515 |  Maverick Chain MVC | US$0,002612 | 7,17% | 2,77% | US$279.295 | US$2.967,77 | 106.936.231 MVC |
| 1516 |  Memetic / PepeCoin MEME | US$0,009196 | -12,25% | -4,83% | US$274.711 | US$3.976,11 | 29.873.823 MEME |
| 1517 |  MargiX MGX | US$0,01257 | 0,00% | 0,00% | US$271.233 | - | 21.580.130 MGX |
| 1518 |  Eristica ERT | US$0,001567 | -23,44% | -39,79% | US$270.269 | US$142,63 | 172.467.627 ERT |
| 1519 |  DecentBet DBET | US$0,001419 | -33,37% | -21,44% | US$267.648 | US$1.534,89 | 188.632.973 DBET |
| 1520 |  Thrive Token THRT | US$0,002592 | -13,55% | -10,41% | US$267.587 | US$17.438,37 | 103.246.212 THRT |
| 1521 |  Equal EQL | US$0,0007983 | -9,89% | -38,13% | US$264.447 | US$1.053,42 | 331.244.650 EQL |
| 1522 |  Swap XWP | US$0,03026 | -4,79% | -1,49% | US$264.414 | US$41.008,38 | 8.738.504 XWP |
| 1523 |  Business Credit Substitute BCS | US$0,1482 | -4,15% | -8,35% | US$263.247 | US$6.557,98 | 1.775.711 BCS |
| 1524 |  CoinFi COFI | US$0,001223 | -2,37% | -13,56% | US$260.980 | US$1.414,77 | 213.428.034 COFI |
| 1525 |  BioCoin BIO | US$0,0003083 | 0,00% | 0,00% | US$260.745 | - | 845.785.803 BIO |
| 1526 |  Solaris XLR | US$0,1394 | -35,68% | -12,46% | US$259.064 | US$16,92 | 1.858.665 XLR |
| 1527 |  Proxeus XES | US$0,0009210 | 0,00% | -39,04% | US$258.586 | - | 280.766.666 XES |
| 1528 |  Bittwatt BWT | US$0,0008358 | -4,35% | -44,28% | US$256.588 | US$81,22 | 307.006.848 BWT |
| 1529 |  PAYCENT PYN | US$0,003002 | 16,68% | -48,56% | US$256.072 | US$0,03002 | 85.310.628 PYN |
| 1530 |  VouchForMe IPL | US$0,001051 | -12,47% | -9,54% | US$255.371 | US$27.338,14 | 243.000.000 IPL |
| 1531 |  Pakcoin PAK | US$0,003716 | 0,00% | -0,21% | US$254.875 | - | 68.594.750 PAK |
| 1532 |  imbrex REX | US$0,02932 | -1,23% | -15,07% | US$253.964 | US$399,09 | 8.660.756 REX |
| 1533 |  Fortuna FOTA | US$0,0005225 | -6,91% | -3,54% | US$250.797 | US$12.311,48 | 479.997.016 FOTA |
| 1534 |  Sentinel Chain SENC | US$0,001254 | -7,90% | -24,72% | US$247.377 | US$2.413,14 | 197.269.666 SENC |
| 1535 |  Ethereum Gold ETG | US$0,01222 | -8,49% | -26,96% | US$246.766 | US$4.313,06 | 20.199.973 ETG |
| 1536 |  Swing SWING | US$0,05109 | 0,00% | -24,05% | US$246.117 | - | 4.817.321 SWING |
| 1537 |  Indorse Token IND | US$0,006514 | -15,14% | 15,09% | US$244.133 | US$0,006514 | 37.480.419 IND |
| 1538 |  HOLD HOLD | US$0,0003462 | -40,67% | -53,57% | US$244.044 | US$613,05 | 704.821.305 HOLD |
| 1539 |  DECENT DCT | US$0,004711 | 0,64% | -10,82% | US$241.715 | US$507,90 | 51.306.089 DCT |
| 1540 |  ZINC ZINC | US$0,04326 | 6,87% | -37,95% | US$241.544 | US$644,53 | 5.583.588 ZINC |
| 1541 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1542 |  Zeusshield ZSC | US$0,0002060 | 0,97% | 0,07% | US$240.981 | US$25.300,74 | 1.169.566.883 ZSC |
| 1543 |  Aeron ARN | US$0,01186 | -17,68% | -26,10% | US$237.052 | US$7.764,92 | 19.988.000 ARN |
| 1544 |  Freicoin FRC | US$0,004180 | 15,97% | 25,85% | US$236.972 | US$68,35 | 56.693.663 FRC |
| 1545 |  VeriSafe VSF | US$0,00002172 | 0,00% | 0,00% | US$236.292 | - | 10.880.544.815 VSF |
| 1546 |  Decentralized Machine Learning DML | US$0,0008475 | -7,10% | -15,25% | US$231.321 | US$7.111,03 | 272.937.007 DML |
| 1547 |  Sakura Bloom SKB | US$0,00008914 | -18,85% | -32,67% | US$230.234 | US$8.767,65 | 2.582.965.294 SKB |
| 1548 |  IXT IXT | US$0,006415 | -14,22% | -17,41% | US$229.529 | US$316,39 | 35.778.844 IXT |
| 1549 |  Jarvis+ JAR | US$0,002281 | -3,80% | -7,69% | US$229.406 | US$17.117,65 | 100.555.646 JAR |
| 1550 |  Bitcoin Incognito XBI | US$0,01750 | -2,80% | 28,46% | US$228.053 | US$7.518,82 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 31 dari total 70 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.