Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,00% | US$564.227 | - | 176.136.853 MLC |
| 1352 |  AICHAIN AIT | US$0,001035 | -4,51% | -2,98% | US$553.619 | US$40.442,92 | 535.067.071 AIT |
| 1353 |  Pizza PIZZA | US$0,01838 | -5,10% | -18,86% | US$548.627 | US$1.100,44 | 29.851.248 PIZZA |
| 1354 |  PayPie PPP | US$0,006640 | -8,13% | -9,40% | US$547.760 | US$416,87 | 82.500.000 PPP |
| 1355 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1356 |  Alchemint Standards SDS | US$0,001718 | -2,32% | 51,96% | US$546.085 | US$80,70 | 317.946.798 SDS |
| 1357 |  Faceter FACE | US$0,001160 | -6,91% | 18,44% | US$546.024 | US$13,94 | 470.520.275 FACE |
| 1358 |  STK STK | US$0,001596 | -13,62% | -15,65% | US$544.823 | US$43.417,10 | 341.414.782 STK |
| 1359 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1360 |  Delphy DPY | US$0,008628 | -7,40% | -11,90% | US$536.632 | US$793,37 | 62.199.848 DPY |
| 1361 |  BitcoinZ BTCZ | US$0,00006830 | -6,92% | 11,02% | US$536.261 | US$34.532,51 | 7.851.897.701 BTCZ |
| 1362 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1363 |  GAMB GMB | US$0,0001255 | -3,68% | -0,77% | US$533.414 | US$8.728,36 | 4.249.999.990 GMB |
| 1364 |  Swarm City SWT | US$0,06206 | -0,21% | 18,52% | US$529.770 | US$6.665,91 | 8.536.073 SWT |
| 1365 |  Paytomat PTI | US$0,003185 | -7,30% | 14,17% | US$528.831 | US$29.267,13 | 166.030.078 PTI |
| 1366 |  Electronic Energy Coin E2C | US$0,001216 | -6,13% | 2,42% | US$527.345 | US$2.921,10 | 433.657.273 E2C |
| 1367 |  AtromG8 AG8 | US$0,04115 | -0,64% | -12,88% | US$522.167 | US$32.159,18 | 12.688.094 AG8 |
| 1368 |  Nebula AI NBAI | US$0,0004154 | 0,00% | -13,86% | US$521.325 | - | 1.254.943.205 NBAI |
| 1369 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1370 |  VegaWallet Token VGW | US$0,03242 | 0,00% | 6,64% | US$520.896 | - | 16.068.001 VGW |
| 1371 |  ZPER ZPR | US$0,0004463 | -0,11% | 37,38% | US$520.698 | US$3.382,36 | 1.166.647.645 ZPR |
| 1372 |  Menlo One ONE | US$0,001728 | 0,00% | 0,00% | US$519.149 | - | 300.404.658 ONE |
| 1373 |  Skychain SKCH | US$0,06926 | -12,56% | -64,48% | US$518.467 | US$236,88 | 7.485.311 SKCH |
| 1374 |  Zen Protocol ZP | US$0,02283 | -15,67% | -18,95% | US$516.756 | US$634,40 | 22.636.450 ZP |
| 1375 |  StableUSD USDS | US$0,9510 | -0,54% | 2,41% | US$514.061 | US$1.230,37 | 540.530 USDS |
| 1376 |  Cryptobuyer XPT | US$0,009004 | -2,99% | 0,02% | US$512.522 | US$20.764,36 | 56.922.663 XPT |
| 1377 |  Karbo KRB | US$0,05887 | -2,33% | -10,30% | US$511.964 | US$15.363,58 | 8.696.646 KRB |
| 1378 |  MyBit MYB | US$0,003222 | -5,36% | -29,46% | US$506.353 | US$295,11 | 157.148.928 MYB |
| 1379 |  PeepCoin PCN | US$0,000003551 | 28,12% | -42,13% | US$500.399 | US$8,54 | 140.923.516.603 PCN |
| 1380 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$498.061 | - | 256.114 VETH |
| 1381 |  Bitcoin Private BTCP | US$0,1033 | -2,35% | 0,64% | US$494.219 | US$3.941,51 | 4.785.761 BTCP |
| 1382 |  ZOM ZOM | US$0,01134 | 0,00% | 0,00% | US$488.146 | US$2.470,45 | 43.043.208 ZOM |
| 1383 |  Bitcoin Plus XBC | US$3,30 | -4,50% | -2,52% | US$484.432 | US$19.568,60 | 146.822 XBC |
| 1384 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1385 |  Playgroundz IOG | US$0,01668 | -38,00% | 446,63% | US$476.226 | US$6.375,47 | 28.545.120 IOG |
| 1386 |  Scala XLA | US$0,00005157 | -3,82% | -21,81% | US$475.213 | US$167,58 | 9.214.224.765 XLA |
| 1387 |  TouchCon TOC | US$0,004631 | -19,83% | -10,08% | US$473.341 | US$5.287,05 | 102.200.364 TOC |
| 1388 |  Q DAO Governance token v1.0 QDAO | US$6,25 | -9,87% | 78,16% | US$470.750 | US$40,80 | 75.333 QDAO |
| 1389 |  Master Contract Token MCT | US$0,0008272 | -5,68% | -8,10% | US$469.449 | US$28.679,38 | 567.499.990 MCT |
| 1390 |  BEAT BEAT | US$0,003757 | 205,07% | 205,07% | US$468.668 | US$445,58 | 124.741.038 BEAT |
| 1391 |  OVCODE OVC | US$0,01060 | 0,00% | 0,00% | US$467.324 | - | 44.070.638 OVC |
| 1392 |  TrustDAO TRUST | US$0,02558 | -8,54% | -30,29% | US$463.584 | US$534,59 | 18.123.679 TRUST |
| 1393 |  Patron PAT | US$0,001175 | -5,98% | -3,49% | US$462.887 | US$14.404,80 | 393.939.793 PAT |
| 1394 |  Dovu DOV | US$0,001010 | -27,47% | -20,56% | US$461.590 | US$393,87 | 456.891.555 DOV |
| 1395 |  Orbitcoin ORB | US$0,1430 | -3,76% | -2,64% | US$460.399 | - | 3.220.616 ORB |
| 1396 |  Cosmo Coin COSM | US$0,0006859 | 5,42% | -7,77% | US$460.094 | US$494,77 | 670.780.889 COSM |
| 1397 |  CannabisCoin CANN | US$0,005956 | -12,04% | -23,40% | US$460.013 | US$8,53 | 77.231.176 CANN |
| 1398 |  Bridge Protocol BRDG | US$0,002051 | 2,41% | -32,17% | US$459.536 | US$5.350,31 | 224.088.259 BRDG |
| 1399 |  Etherparty FUEL | US$0,0004581 | 1,47% | -18,12% | US$458.063 | US$1.877,19 | 1.000.000.000 FUEL |
| 1400 |  X8X Token X8X | US$0,005550 | -3,91% | -28,22% | US$457.960 | US$330,94 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 28 dari total 70 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.