Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Databroker DTX | US$0,02115 | 40,67% | 46,88% | US$1.627.943 | US$9.416,13 | 76.968.572 DTX |
| 1152 |  Crown CRW | US$0,06359 | -13,30% | -0,18% | US$1.625.376 | US$1.284,68 | 25.560.862 CRW |
| 1153 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1154 |  NeoWorld Cash NASH | US$0,00006894 | 14,48% | 74,34% | US$1.614.334 | US$15.432,68 | 23.418.106.698 NASH |
| 1155 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | - | 1.000.000.000 XBASE |
| 1156 |  DAEX DAX | US$0,004485 | -0,94% | 5,55% | US$1.590.510 | US$11.130,22 | 354.666.702 DAX |
| 1157 |  SoMee.Social ONG | US$0,01769 | -10,06% | -13,72% | US$1.590.318 | US$40.656,89 | 89.904.897 ONG |
| 1158 |  Manna MANNA | US$0,002391 | -4,87% | -8,63% | US$1.580.957 | US$3,32 | 661.235.994 MANNA |
| 1159 |  Bismuth BIS | US$0,1147 | -0,59% | -14,03% | US$1.576.331 | US$5.239,97 | 13.738.963 BIS |
| 1160 |  SafeCoin SAFE | US$0,05644 | 0,41% | 3,63% | US$1.565.250 | US$2.637,28 | 27.735.063 SAFE |
| 1161 |  Cryptaur CPT | US$0,0001206 | 0,68% | 8,53% | US$1.557.554 | US$1.435,07 | 12.910.321.437 CPT |
| 1162 |  pEOS PEOS | US$0,001873 | -16,09% | -21,15% | US$1.551.157 | US$14.921,96 | 828.353.669 PEOS |
| 1163 |  HempCoin THC | US$0,005984 | -10,54% | -22,48% | US$1.546.141 | US$1.099,27 | 258.381.885 THC |
| 1164 |  AMLT AMLT | US$0,006144 | -22,98% | -18,95% | US$1.534.951 | US$787,34 | 249.836.851 AMLT |
| 1165 |  Lympo LYM | US$0,001837 | -3,76% | -10,66% | US$1.518.472 | US$12.669,95 | 826.672.979 LYM |
| 1166 |  Refereum RFR | US$0,0003004 | -3,84% | -5,91% | US$1.501.967 | US$30.533,90 | 4.999.180.100 RFR |
| 1167 |  HashBX HBX | US$0,002365 | -32,30% | -44,08% | US$1.487.986 | US$258,30 | 629.280.963 HBX |
| 1168 |  Peerplays PPY | US$0,3294 | -4,61% | -15,90% | US$1.482.802 | US$43.573,45 | 4.501.541 PPY |
| 1169 |  Casino Betting Coin CBC | US$0,009464 | -9,47% | -23,54% | US$1.475.070 | US$18.880,90 | 155.864.701 CBC |
| 1170 |  Aventus AVT | US$0,2457 | -14,99% | 4,89% | US$1.473.919 | US$23.609,54 | 6.000.000 AVT |
| 1171 |  Curecoin CURE | US$0,05958 | -8,60% | -7,29% | US$1.470.250 | US$6.577,42 | 24.676.593 CURE |
| 1172 |  I/O Coin IOC | US$0,07971 | -10,06% | -10,16% | US$1.467.342 | US$14.059,86 | 18.409.518 IOC |
| 1173 |  CoTrader COT | US$0,00007708 | -9,84% | -14,58% | US$1.455.721 | US$17,41 | 18.886.520.618 COT |
| 1174 |  Teloscoin TELOS | US$0,008994 | 5,42% | -8,60% | US$1.440.255 | US$15.800,36 | 160.130.089 TELOS |
| 1175 |  General Attention Currency XAC | US$0,1432 | -4,28% | -43,34% | US$1.431.604 | US$0,9980 | 10.000.000 XAC |
| 1176 |  Terracoin TRC | US$0,06238 | -3,25% | 3,74% | US$1.430.815 | US$63,63 | 22.935.396 TRC |
| 1177 |  Hubii Network HBT | US$0,09236 | -9,12% | 44,21% | US$1.430.297 | US$119,83 | 15.485.602 HBT |
| 1178 |  indaHash IDH | US$0,003570 | -6,45% | -2,96% | US$1.427.967 | US$184,93 | 399.936.259 IDH |
| 1179 |  Iconic Token ICNQ | US$0,1783 | -5,70% | -23,22% | US$1.423.056 | US$239,68 | 7.982.127 ICNQ |
| 1180 |  GMB GMB | US$0,002735 | 65,81% | 53,27% | US$1.414.720 | US$145,87 | 517.356.899 GMB |
| 1181 |  Bloom BLT | US$0,02487 | -9,76% | -18,04% | US$1.408.717 | US$1.041,88 | 56.642.697 BLT |
| 1182 |  BABB BAX | US$0,00003809 | -11,94% | -13,72% | US$1.400.814 | US$46.568,41 | 36.781.211.915 BAX |
| 1183 |  Fast Access Blockchain FAB | US$0,04800 | -7,11% | -30,94% | US$1.359.225 | US$381,46 | 28.320.115 FAB |
| 1184 |  Themis GET | US$0,002240 | -7,87% | -14,00% | US$1.344.100 | US$45.969,17 | 599.999.910 GET |
| 1185 |  NewYorkCoin NYC | US$0,000009272 | 20,74% | -3,90% | US$1.332.592 | US$321,32 | 143.728.257.088 NYC |
| 1186 |  AXPR AXPR | US$0,004712 | -8,82% | -33,76% | US$1.318.129 | US$3.833,33 | 279.714.001 AXPR |
| 1187 |  Growth DeFi GRO | US$12,65 | -3,60% | -9,17% | US$1.310.549 | US$26.222,84 | 103.565 GRO |
| 1188 |  DreamTeam Token DREAM | US$0,03609 | -1,39% | -1,72% | US$1.306.318 | US$3.162,60 | 36.194.319 DREAM |
| 1189 |  NFX Coin NFXC | US$0,01076 | -1,46% | 201,91% | US$1.304.633 | US$1.146,15 | 121.212.872 NFXC |
| 1190 |  Pascal PASC | US$0,03997 | 2,61% | -0,99% | US$1.302.759 | US$30.825,13 | 32.596.475 PASC |
| 1191 |  CargoX CXO | US$0,008177 | -16,46% | -28,48% | US$1.293.773 | US$4.013,20 | 158.218.230 CXO |
| 1192 |  Sphere SPHR | US$0,1028 | -11,55% | -22,59% | US$1.283.699 | US$874,09 | 12.484.344 SPHR |
| 1193 |  Vetri VLD | US$0,003900 | 2,63% | 23,50% | US$1.278.092 | US$320,81 | 327.715.794 VLD |
| 1194 |  BOScoin BOS | US$0,001459 | -2,47% | -23,55% | US$1.263.602 | US$1,55 | 865.842.501 BOS |
| 1195 |  iEthereum IETH | US$0,07019 | -3,25% | 20,59% | US$1.263.337 | US$11,42 | 18.000.000 IETH |
| 1196 |  e-Gulden EFL | US$0,07352 | -2,73% | -12,36% | US$1.260.339 | US$26,91 | 17.141.861 EFL |
| 1197 |  Rubycoin RBY | US$0,04442 | -4,54% | -2,40% | US$1.226.003 | - | 27.601.562 RBY |
| 1198 |  SolarCoin SLR | US$0,02006 | -3,84% | 1,16% | US$1.219.433 | US$278,45 | 60.779.083 SLR |
| 1199 |  TrueFeedBack TFB | US$0,0004588 | -1,14% | -1,78% | US$1.214.211 | US$18.051,31 | 2.646.615.350 TFB |
| 1200 |  CoinDeal Token CDL | US$0,02596 | -4,94% | -14,72% | US$1.213.052 | US$1.999,72 | 46.718.976 CDL |
Tabel di atas menampilkan halaman 24 dari total 70 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.