Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ternio TERN | US$0,006931 | -8,19% | 4,96% | US$3.971.012 | US$2.498,11 | 572.914.692 TERN |
| 1002 |  Ondori RSTR | US$0,0001045 | -4,35% | -2,49% | US$3.945.560 | US$3,36 | 37.766.847.790 RSTR |
| 1003 |  CommerceBlock CBT | US$0,02227 | 26,25% | 29,00% | US$3.893.753 | US$1.675,04 | 174.866.686 CBT |
| 1004 |  Cloudbric CLB | US$0,006813 | -3,09% | -1,31% | US$3.818.061 | US$34.311,64 | 560.431.279 CLB |
| 1005 |  Bitcore BTX | US$0,2128 | -8,22% | -12,78% | US$3.811.485 | US$432,96 | 17.913.614 BTX |
| 1006 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1007 |  Raven Protocol RAVEN | US$0,0008945 | -26,74% | -23,37% | US$3.777.332 | US$3.414,03 | 4.222.779.499 RAVEN |
| 1008 |  Diamond Platform Token DPT | US$2,18 | -1,25% | -1,10% | US$3.746.830 | US$6.997,03 | 1.722.583 DPT |
| 1009 |  Amoveo VEO | US$53,87 | 7,81% | -34,39% | US$3.665.051 | US$3.107,11 | 68.033 VEO |
| 1010 |  Dynamic DYN | US$0,2415 | -8,19% | 41,84% | US$3.647.396 | US$6.622,03 | 15.100.532 DYN |
| 1011 |  XTRABYTES XBY | US$0,008251 | -3,15% | -12,15% | US$3.547.923 | US$552,96 | 430.000.000 XBY |
| 1012 |  Covesting COV | US$0,1922 | -6,00% | -23,88% | US$3.460.324 | US$12.328,83 | 18.000.000 COV |
| 1013 |  Kryll KRL | US$0,1145 | -6,19% | -1,35% | US$3.434.698 | US$41.741,09 | 30.000.443 KRL |
| 1014 |  Ethereum Meta ETHM | US$0,00006856 | -19,80% | -18,69% | US$3.428.930 | US$1.371,30 | 50.010.379.198 ETHM |
| 1015 |  Kambria KAT | US$0,001553 | -22,35% | -5,16% | US$3.395.818 | US$36.278,21 | 2.187.206.123 KAT |
| 1016 |  ALQO XLQ | US$0,05182 | -17,35% | -16,58% | US$3.350.768 | US$324,14 | 64.664.324 XLQ |
| 1017 |  CanYaCoin CAN | US$0,03483 | -10,94% | -27,61% | US$3.337.523 | US$1.343,93 | 95.826.991 CAN |
| 1018 |  Hi Mutual Society HMC | US$0,008253 | -4,35% | -5,62% | US$3.335.138 | US$37.096,49 | 404.100.000 HMC |
| 1019 |  Pillar PLR | US$0,01284 | -12,82% | -16,37% | US$3.329.068 | US$22.646,42 | 259.348.201 PLR |
| 1020 |  SonoCoin SONO | US$0,1177 | 0,00% | 0,00% | US$3.325.062 | - | 28.250.407 SONO |
| 1021 |  Global Cryptocurrency GCC | US$0,002612 | -11,41% | 10,85% | US$3.311.193 | US$34,82 | 1.267.482.828 GCC |
| 1022 |  Lykke LKK | US$0,01027 | -4,52% | -7,69% | US$3.254.316 | - | 316.809.739 LKK |
| 1023 |  ODUWA OWC | US$0,7765 | -7,49% | 40,62% | US$3.252.850 | US$34.522,79 | 4.188.884 OWC |
| 1024 |  Nexxo NEXXO | US$0,01508 | -1,62% | 19,88% | US$3.236.416 | US$30.371,54 | 214.654.884 NEXXO |
| 1025 |  MicroBitcoin MBC | US$0,00001714 | -23,14% | -36,58% | US$3.235.843 | US$14,04 | 188.777.000.000 MBC |
| 1026 |  Edge DADI | US$0,03215 | 15,44% | 7,35% | US$3.215.079 | US$212,17 | 100.000.000 DADI |
| 1027 |  qiibee QBX | US$0,004180 | -14,96% | -12,13% | US$3.203.601 | US$1.102,44 | 766.436.289 QBX |
| 1028 |  Budbo BUBO | US$0,03782 | -19,10% | 31,73% | US$3.102.410 | US$546,97 | 82.033.777 BUBO |
| 1029 |  NuBits USNBT | US$0,2824 | -0,14% | 1,85% | US$3.101.068 | US$15,92 | 10.981.667 USNBT |
| 1030 |  Jibrel Network JNT | US$0,01812 | -19,80% | -16,03% | US$3.078.046 | US$4.230,90 | 169.843.069 JNT |
| 1031 |  Auctus AUC | US$0,09101 | -11,21% | -40,54% | US$3.052.468 | US$26.022,64 | 33.538.858 AUC |
| 1032 |  SymVerse SYM | US$0,04548 | -2,94% | -29,34% | US$3.045.580 | US$6.203,46 | 66.969.061 SYM |
| 1033 |  VeriBlock VBK | US$0,004598 | -12,30% | -12,30% | US$3.020.542 | US$3.937,07 | 656.946.091 VBK |
| 1034 |  Phore PHR | US$0,1356 | -7,38% | -26,94% | US$3.002.660 | US$18.987,21 | 22.149.301 PHR |
| 1035 |  Etheroll DICE | US$0,4287 | -7,54% | -28,04% | US$3.001.700 | US$13,73 | 7.001.623 DICE |
| 1036 |  Bitcoin Rhodium XRC | US$2,91 | -8,17% | -19,40% | US$2.988.107 | US$19.043,84 | 1.028.064 XRC |
| 1037 |  Merculet MVP | US$0,0006968 | 13,41% | -23,94% | US$2.963.097 | US$34.896,17 | 4.252.521.231 MVP |
| 1038 |  NOW Token NOW | US$0,03746 | -25,85% | -15,60% | US$2.951.400 | US$4.507,88 | 78.782.980 NOW |
| 1039 |  Blockchain Certified Data Token BCDT | US$0,07727 | 1,01% | -9,66% | US$2.923.610 | - | 37.835.044 BCDT |
| 1040 |  Xaya CHI | US$0,06610 | 13,88% | -5,78% | US$2.913.270 | US$47.558,99 | 44.073.173 CHI |
| 1041 |  Mcashchain MCASH | US$0,002911 | 3,35% | 14,19% | US$2.906.488 | US$2.226,06 | 998.327.161 MCASH |
| 1042 |  Enecuum ENQ | US$0,02209 | -6,84% | -7,62% | US$2.802.609 | US$24.324,37 | 126.880.564 ENQ |
| 1043 |  Cajutel CAJ | US$2,04 | -6,80% | -20,60% | US$2.765.454 | US$6.690,07 | 1.352.389 CAJ |
| 1044 |  ECC ECC | US$0,0001099 | 0,00% | 4,23% | US$2.747.250 | - | 25.000.000.000 ECC |
| 1045 |  Nexty NTY | US$0,00001714 | -7,77% | 51,66% | US$2.694.197 | US$706,26 | 157.177.714.004 NTY |
| 1046 |  Credo CREDO | US$0,004899 | -12,95% | -48,30% | US$2.693.877 | US$0,004899 | 549.891.703 CREDO |
| 1047 |  GridCoin GRC | US$0,006693 | 0,05% | 1,21% | US$2.689.127 | US$1.694,87 | 401.800.471 GRC |
| 1048 |  ChronoCoin CRN | US$0,001200 | -35,08% | 12,00% | US$2.665.228 | US$9,84 | 2.221.053.119 CRN |
| 1049 |  EOSDT EOSDT | US$0,9891 | -0,31% | -0,74% | US$2.613.583 | US$17.944,21 | 2.642.505 EOSDT |
| 1050 |  PolySwarm NCT | US$0,001689 | -19,74% | 27,92% | US$2.612.422 | US$9.503,85 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 21 dari total 70 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.