Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EURBASE EBASE | US$0,9009 | -3,78% | -1,42% | US$2.598.630 | US$832,03 | 2.884.334 EBASE |
| 1052 |  Xaurum XAUR | US$0,03594 | 14,17% | 34,79% | US$2.558.639 | US$7.291,73 | 71.186.304 XAUR |
| 1053 |  Mobius MOBI | US$0,004955 | -5,18% | -8,55% | US$2.552.291 | US$2.919,04 | 515.082.884 MOBI |
| 1054 |  Ravencoin Classic RVC | US$0,0003597 | -9,81% | 13,67% | US$2.542.437 | US$47.161,26 | 7.068.060.000 RVC |
| 1055 |  Change CAG | US$0,1289 | -9,49% | -14,85% | US$2.535.237 | US$1.470,01 | 19.673.647 CAG |
| 1056 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1057 |  GoCrypto Token GOC | US$0,01237 | -10,41% | -17,06% | US$2.515.396 | US$7.010,78 | 203.327.910 GOC |
| 1058 |  Rewardiqa REW | US$0,2511 | 156,34% | -72,94% | US$2.511.316 | US$3.793,21 | 10.000.000 REW |
| 1059 |  THEKEY TKY | US$0,0004028 | -14,88% | -24,98% | US$2.502.014 | US$36.479,46 | 6.210.789.109 TKY |
| 1060 |  Sapphire SAPP | US$0,007618 | -7,94% | 49,64% | US$2.497.512 | US$2.692,97 | 327.838.737 SAPP |
| 1061 |  CUTcoin CUT | US$0,02184 | -3,89% | -9,41% | US$2.493.472 | US$6.910,04 | 114.174.857 CUT |
| 1062 |  EOS Force EOSC | US$0,002561 | 0,72% | -1,37% | US$2.468.825 | US$21.594,08 | 964.070.125 EOSC |
| 1063 |  BitNewChain BTN | US$0,01362 | 0,00% | 0,00% | US$2.447.609 | - | 179.701.795 BTN |
| 1064 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1065 |  Tidex Token TDX | US$0,2530 | -4,35% | 33,65% | US$2.405.045 | US$826,04 | 9.504.980 TDX |
| 1066 |  LINKA LINKA | US$0,003458 | -1,29% | -8,68% | US$2.400.673 | US$30.473,80 | 694.150.020 LINKA |
| 1067 |  ZVCHAIN ZVC | US$0,002703 | -0,02% | 15,26% | US$2.394.061 | US$5,60 | 885.856.854 ZVC |
| 1068 |  Open Predict Token OPT | US$2,40 | -3,88% | -46,39% | US$2.383.512 | US$8.951,37 | 994.433 OPT |
| 1069 |  INLOCK ILK | US$0,001890 | -6,44% | -8,08% | US$2.374.010 | US$10.284,23 | 1.256.092.844 ILK |
| 1070 |  Cryptopay CPAY | US$0,03456 | -7,04% | -8,28% | US$2.362.656 | - | 68.371.944 CPAY |
| 1071 |  BUX Platform Token BPT | US$0,04043 | 1,98% | -0,58% | US$2.341.010 | US$33.663,98 | 57.904.773 BPT |
| 1072 |  HTMLCOIN HTML | US$0,00004347 | -2,51% | -7,88% | US$2.306.838 | US$14.874,70 | 53.067.332.240 HTML |
| 1073 |  Robotina ROX | US$0,007589 | -25,47% | 58,12% | US$2.305.360 | US$967,18 | 303.758.412 ROX |
| 1074 |  Esportbits HLT | US$0,09917 | -0,80% | -2,39% | US$2.282.154 | US$17.577,36 | 23.013.360 HLT |
| 1075 |  eBitcoin EBTC | US$0,1183 | -7,77% | -24,30% | US$2.234.965 | US$3,53 | 18.897.126 EBTC |
| 1076 |  BlackCoin BLK | US$0,03676 | -6,40% | -6,08% | US$2.212.898 | US$20.261,67 | 60.200.877 BLK |
| 1077 |  Minereum MNE | US$0,2190 | -11,33% | 79,15% | US$2.211.333 | US$3.333,90 | 10.096.259 MNE |
| 1078 |  ALLY ALY | US$0,0009566 | -3,79% | -4,73% | US$2.200.192 | US$495,86 | 2.300.000.000 ALY |
| 1079 |  Myriad XMY | US$0,001256 | -11,48% | -4,69% | US$2.198.926 | US$1.109,66 | 1.750.598.500 XMY |
| 1080 |  Circuits of Value COVAL | US$0,002194 | 0,46% | 7,91% | US$2.194.430 | US$3.911,21 | 1.000.000.000 COVAL |
| 1081 |  NoLimitCoin NLC2 | US$0,003544 | -13,47% | -7,00% | US$2.188.088 | US$7.032,30 | 617.426.667 NLC2 |
| 1082 |  Plair PLA | US$0,00008427 | -13,89% | -18,76% | US$2.158.086 | US$26.588,47 | 25.610.108.545 PLA |
| 1083 |  Winding Tree LIF | US$0,09942 | -8,59% | -29,45% | US$2.147.359 | US$204,46 | 21.599.227 LIF |
| 1084 |  NAGA NGC | US$0,02981 | -0,22% | -14,87% | US$2.144.775 | US$1.460,31 | 71.960.165 NGC |
| 1085 |  Offshift XFT | US$1,22 | -7,71% | -16,88% | US$2.128.925 | US$43.247,77 | 1.750.000 XFT |
| 1086 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1087 |  OKCash OK | US$0,02751 | -4,67% | -7,59% | US$2.110.046 | US$7.448,13 | 76.698.342 OK |
| 1088 |  Cube AUTO | US$0,0003090 | -5,63% | 1,42% | US$2.093.744 | US$31.638,56 | 6.774.940.000 AUTO |
| 1089 |  MintCoin MINT | US$0,00008360 | -23,71% | -2,48% | US$2.085.524 | US$0,5376 | 24.947.260.808 MINT |
| 1090 |  DOC.COM MTC | US$0,002738 | -9,01% | -6,24% | US$2.083.096 | US$14.743,26 | 760.817.730 MTC |
| 1091 |  Feathercoin FTC | US$0,007106 | -14,24% | -13,25% | US$2.075.384 | US$8.164,28 | 292.058.120 FTC |
| 1092 |  NPCoin NPC | US$0,02853 | -6,05% | -10,22% | US$2.067.033 | US$957,46 | 72.457.335 NPC |
| 1093 |  BitTube TUBE | US$0,007201 | -6,02% | -5,51% | US$2.052.718 | US$5.001,01 | 285.069.061 TUBE |
| 1094 |  ZIMBOCASH ZASH | US$0,001806 | 2,75% | 2,05% | US$2.049.068 | US$28.624,42 | 1.134.371.080 ZASH |
| 1095 |  EXMO Coin EXM | US$0,002838 | -1,15% | 5,84% | US$2.033.317 | US$15.046,41 | 716.515.460 EXM |
| 1096 |  IONChain IONC | US$0,01675 | -25,21% | -27,02% | US$2.029.675 | US$19.231,35 | 121.180.605 IONC |
| 1097 |  Emercoin EMC | US$0,04376 | -2,33% | -1,59% | US$2.023.265 | US$25.874,94 | 46.233.742 EMC |
| 1098 |  Earneo RNO | US$0,01212 | -5,37% | -6,25% | US$2.013.019 | US$24.289,38 | 166.108.542 RNO |
| 1099 |  Bitcoin Atom BCA | US$0,1083 | -3,46% | -24,05% | US$1.995.451 | US$361,89 | 18.418.931 BCA |
| 1100 |  Aryacoin AYA | US$0,01240 | -4,73% | 9,44% | US$1.989.116 | US$38.024,77 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 22 dari total 70 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.