Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pantos PAN | US$0,03761 | 9,99% | -1,59% | US$1.211.768 | US$10.737,77 | 32.215.341 PAN |
| 1202 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | 0,00% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1203 |  ProChain PRA | US$0,02408 | 0,13% | -0,22% | US$1.203.843 | US$40,04 | 50.000.000 PRA |
| 1204 |  Bean Cash BITB | US$0,0003135 | -34,87% | -34,87% | US$1.193.308 | US$7,56 | 3.806.526.000 BITB |
| 1205 |  Gene Source Code Chain GENE | US$0,003176 | -10,61% | 68,65% | US$1.191.753 | US$0,7114 | 375.244.800 GENE |
| 1206 |  Primecoin XPM | US$0,03539 | -0,27% | -0,11% | US$1.179.581 | US$6.387,73 | 33.330.953 XPM |
| 1207 |  BOOM BOOM | US$0,001507 | -0,88% | 1,67% | US$1.179.063 | US$9.195,76 | 782.339.675 BOOM |
| 1208 |  Sapien SPN | US$0,005337 | 0,00% | -4,74% | US$1.177.715 | - | 220.657.460 SPN |
| 1209 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1210 |  Vipstar Coin VIPS | US$0,00002360 | -15,83% | -15,81% | US$1.153.112 | - | 48.870.352.722 VIPS |
| 1211 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1212 |  Asian Fintech AFIN | US$0,004578 | 0,00% | 157,76% | US$1.144.527 | - | 250.000.000 AFIN |
| 1213 |  Netbox Coin NBX | US$0,01498 | -10,74% | -2,48% | US$1.143.197 | US$36.600,67 | 76.308.731 NBX |
| 1214 |  ZumCoin ZUM | US$0,001149 | -2,42% | -0,75% | US$1.136.338 | US$16,73 | 988.819.491 ZUM |
| 1215 |  Restart Energy MWAT MWAT | US$0,002263 | -11,51% | -17,62% | US$1.131.328 | US$18.433,42 | 500.000.000 MWAT |
| 1216 |  Rapids RPD | US$0,0001150 | -13,65% | 24,91% | US$1.125.164 | US$2.071,46 | 9.785.130.127 RPD |
| 1217 |  Adshares ADS | US$0,03218 | -7,57% | -8,46% | US$1.120.189 | US$1.912,56 | 34.815.085 ADS |
| 1218 |  Footballcoin XFC | US$0,002988 | -3,11% | -6,61% | US$1.119.662 | US$33.904,03 | 374.660.526 XFC |
| 1219 |  EUNO EUNO | US$0,02915 | -19,32% | -34,24% | US$1.118.848 | US$13,15 | 38.385.665 EUNO |
| 1220 |  Fountain FTN | US$0,01252 | 0,59% | -0,60% | US$1.110.290 | US$6.397,22 | 88.674.658 FTN |
| 1221 |  Education Ecosystem LEDU | US$0,004904 | 2,26% | -5,02% | US$1.090.875 | US$22.421,19 | 222.459.521 LEDU |
| 1222 |  ADAMANT Messenger ADM | US$0,01274 | 3,00% | 57,13% | US$1.083.877 | US$8.579,69 | 85.061.063 ADM |
| 1223 |  Banano BAN | US$0,0009779 | -11,69% | -14,55% | US$1.082.065 | US$21.974,04 | 1.106.474.303 BAN |
| 1224 |  Bitex Global XBX Coin XBX | US$0,005409 | -14,30% | -44,31% | US$1.074.639 | US$129,31 | 198.673.058 XBX |
| 1225 |  BOX Token BOX | US$0,01071 | -7,47% | -8,49% | US$1.068.465 | US$22.546,37 | 99.761.645 BOX |
| 1226 |  Xriba XRA | US$0,01064 | 0,00% | 0,44% | US$1.065.569 | US$212,88 | 100.109.872 XRA |
| 1227 |  Global Rental Token GRT | US$0,00003519 | -22,68% | -66,84% | US$1.055.566 | US$63,19 | 30.000.000.000 GRT |
| 1228 |  SYB Coin SYBC | US$0,1045 | -4,33% | -2,46% | US$1.045.206 | US$0,000002090 | 10.002.292 SYBC |
| 1229 |  Snovian.Space SNOV | US$0,002863 | -10,34% | -13,73% | US$1.042.812 | US$404,21 | 364.293.324 SNOV |
| 1230 |  Paypex PAYX | US$0,01510 | 1,66% | -3,16% | US$1.033.007 | US$48.443,29 | 68.428.768 PAYX |
| 1231 |  Falcon Project FNT | US$0,0002592 | -2,74% | 11,23% | US$1.024.307 | US$7.642,01 | 3.951.280.734 FNT |
| 1232 |  Callisto Network CLO | US$0,0003969 | 19,96% | -30,37% | US$1.021.968 | US$26.891,33 | 2.575.109.612 CLO |
| 1233 |  EncrypGen DNA | US$0,01509 | 0,00% | 2,48% | US$1.011.497 | - | 67.029.877 DNA |
| 1234 |  MonetaryUnit MUE | US$0,005016 | 0,88% | 1,75% | US$1.010.117 | US$2.080,06 | 201.385.356 MUE |
| 1235 |  Dether DTH | US$0,01187 | -21,96% | -24,55% | US$1.008.655 | US$19.584,32 | 85.000.000 DTH |
| 1236 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,00% | US$997.139 | - | 9.999.960 WCT |
| 1237 |  eosDAC EOSDAC | US$0,001503 | -7,75% | -10,67% | US$993.371 | US$47.211,02 | 660.755.177 EOSDAC |
| 1238 |  Bitcoin Confidential BC | US$0,0001346 | -18,12% | -29,95% | US$991.155 | US$1.150,39 | 7.365.901.523 BC |
| 1239 |  DACSEE DACS | US$0,001313 | 0,00% | 40,93% | US$990.949 | - | 754.968.384 DACS |
| 1240 |  LHT LHT | US$0,01979 | -4,32% | -2,02% | US$989.385 | US$99,82 | 50.000.000 LHT |
| 1241 |  Perth Mint Gold Token PMGT | US$1.914,31 | -2,68% | -3,01% | US$983.955 | US$39.183,34 | 514 PMGT |
| 1242 |  Amon AMN | US$0,001560 | -17,23% | -12,73% | US$980.565 | US$5.206,27 | 628.640.413 AMN |
| 1243 |  Pandacoin PND | US$0,00002985 | -8,17% | -10,43% | US$970.614 | US$1,01 | 32.514.916.898 PND |
| 1244 |  adbank ADB | US$0,001193 | -21,86% | -24,82% | US$961.991 | US$25.797,37 | 806.190.211 ADB |
| 1245 |  Blue Protocol BLUE | US$0,02601 | 30,76% | 23,20% | US$953.269 | US$5,20 | 36.645.278 BLUE |
| 1246 |  FREE Coin FREE | US$0,0000001090 | 2,64% | 12,19% | US$948.569 | US$24.479,10 | 8.700.190.594.990 FREE |
| 1247 |  ATLANT ATL | US$0,01750 | -20,50% | -15,66% | US$948.047 | US$608,00 | 54.175.041 ATL |
| 1248 |  MB8 Coin MB8 | US$0,005852 | 21,76% | 31,28% | US$945.831 | US$879,02 | 161.630.446 MB8 |
| 1249 |  Penta PNT | US$0,00004484 | -13,57% | -21,33% | US$942.273 | US$9.401,55 | 21.014.319.521 PNT |
| 1250 |  ToaCoin TOA | US$0,0001045 | -4,33% | -2,47% | US$939.845 | US$0,2396 | 8.994.021.185 TOA |
Tabel di atas menampilkan halaman 25 dari total 70 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.