Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FYDcoin FYD | US$0,0009405 | -4,33% | 11,87% | US$456.933 | US$135,05 | 485.856.263 FYD |
| 1402 |  Cappasity CAPP | US$0,0006831 | -12,73% | -30,94% | US$453.094 | US$35.827,25 | 663.271.025 CAPP |
| 1403 |  Max Property Group MPG | US$0,003125 | -5,68% | -2,72% | US$444.472 | US$746,05 | 142.223.550 MPG |
| 1404 |  WebDollar WEBD | US$0,00004114 | 1,65% | -0,88% | US$442.136 | US$13,84 | 10.747.480.871 WEBD |
| 1405 |  RigoBlock GRG | US$1,11 | -32,72% | -42,85% | US$436.868 | US$65,91 | 394.206 GRG |
| 1406 |  SHIELD XSH | US$0,0008462 | -4,35% | -2,49% | US$434.088 | US$22,17 | 512.973.375 XSH |
| 1407 |  VeriumReserve VRM | US$0,1483 | -11,61% | 3,66% | US$431.463 | US$748,35 | 2.909.768 VRM |
| 1408 |  AceD ACED | US$0,002239 | -5,72% | -28,89% | US$430.236 | US$21.762,63 | 192.144.150 ACED |
| 1409 |  FintruX Network FTX | US$0,004520 | -18,00% | -19,46% | US$429.380 | US$277,86 | 95.000.000 FTX |
| 1410 |  PetroDollar XPD | US$0,006688 | -4,33% | -4,00% | US$427.973 | US$5,00 | 63.993.275 XPD |
| 1411 |  SIBCoin SIB | US$0,02276 | -8,10% | -12,91% | US$425.201 | US$3.035,87 | 18.682.772 SIB |
| 1412 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1413 |  Coinlancer CL | US$0,005317 | 0,00% | 23,72% | US$423.319 | - | 79.619.229 CL |
| 1414 |  BitDegree BDG | US$0,001086 | -6,25% | -5,54% | US$417.792 | US$76,15 | 384.560.931 BDG |
| 1415 |  Trittium TRTT | US$0,003231 | 0,40% | 3,84% | US$416.535 | US$140,98 | 128.915.825 TRTT |
| 1416 |  Okschain OKS | US$0,0003657 | -4,33% | -29,16% | US$415.234 | US$6,27 | 1.135.330.000 OKS |
| 1417 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.255.304 ZEIT |
| 1418 |  AMATEN AMA | US$0,05454 | 0,07% | 1,73% | US$412.952 | US$177,59 | 7.571.323 AMA |
| 1419 |  Bob's Repair BOB | US$0,002247 | 17,29% | 13,87% | US$412.632 | US$11.075,04 | 183.640.758 BOB |
| 1420 |  Sentient Coin SEN | US$0,0003051 | -25,12% | -28,81% | US$412.517 | US$34,06 | 1.352.262.603 SEN |
| 1421 |  Golos Blockchain GLS | US$0,001567 | 2,50% | -10,37% | US$409.981 | US$2,64 | 261.559.131 GLS |
| 1422 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1423 |  ExclusiveCoin EXCL | US$0,06991 | -7,05% | -6,92% | US$409.077 | US$556,01 | 5.851.627 EXCL |
| 1424 |  Defis XGM | US$0,003017 | 3,44% | -20,26% | US$405.923 | US$3.987,51 | 134.558.580 XGM |
| 1425 |  Novacoin NVC | US$0,1723 | -6,84% | -7,04% | US$402.486 | US$856,20 | 2.335.757 NVC |
| 1426 |  Vites VITES | US$0,00001090 | 0,00% | 1,69% | US$401.632 | - | 36.862.804.384 VITES |
| 1427 |  Cubiex CBIX | US$0,004865 | -24,50% | -20,49% | US$401.343 | US$1.199,06 | 82.500.000 CBIX |
| 1428 |  NANJCOIN NANJ | US$0,00002057 | -7,77% | -9,01% | US$398.261 | US$2,26 | 19.361.889.557 NANJ |
| 1429 |  Moneynet MNC | US$0,0001087 | 0,00% | -7,93% | US$397.938 | - | 3.662.307.217 MNC |
| 1430 |  Beetle Coin BEET | US$0,001659 | 1,48% | -2,82% | US$397.558 | US$37.337,43 | 239.647.621 BEET |
| 1431 |  EBCoin EBC | US$0,00008586 | -0,10% | 12,68% | US$393.689 | US$5.435,13 | 4.585.368.086 EBC |
| 1432 |  Primalbase Token PBT | US$313,89 | -7,88% | -13,99% | US$392.361 | US$91,94 | 1.250 PBT |
| 1433 |  Patientory PTOY | US$0,005596 | -6,75% | -7,04% | US$391.706 | US$2.570,79 | 70.000.000 PTOY |
| 1434 |  Semux SEM | US$0,03061 | -4,55% | 1,72% | US$389.126 | US$38.121,21 | 12.712.343 SEM |
| 1435 |  ZMINE ZMN | US$0,002403 | -2,96% | 18,04% | US$386.484 | US$1,50 | 160.844.537 ZMN |
| 1436 |  OLXA OLXA | US$0,0002815 | -9,48% | -5,16% | US$382.612 | US$4.438,92 | 1.359.419.210 OLXA |
| 1437 |  Electrify.Asia ELEC | US$0,0007158 | 1,06% | -12,72% | US$379.079 | - | 529.591.779 ELEC |
| 1438 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1439 |  Aston ATX | US$0,0004585 | 0,00% | 306,29% | US$377.821 | - | 824.000.000 ATX |
| 1440 |  Infinitus Token INF | US$0,01533 | -2,86% | -8,39% | US$376.800 | US$1.631,80 | 24.585.240 INF |
| 1441 |  Ether Zero ETZ | US$0,002156 | 1,44% | -4,10% | US$374.731 | US$16.312,26 | 173.835.901 ETZ |
| 1442 |  XEL XEL | US$0,004075 | 6,61% | 2,80% | US$373.615 | US$31,15 | 91.676.277 XEL |
| 1443 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1444 |  Trollcoin TROLL | US$0,0006270 | -83,26% | -2,29% | US$371.680 | US$2,82 | 592.810.145 TROLL |
| 1445 |  Proton Token PTT | US$0,00004425 | 0,53% | -20,36% | US$367.333 | US$45.216,65 | 8.301.244.292 PTT |
| 1446 |  Pylon Network PYLNT | US$0,6311 | -3,69% | -18,21% | US$367.301 | - | 582.010 PYLNT |
| 1447 |  Crowd Machine CMCT | US$0,0007730 | -14,77% | -20,11% | US$363.438 | US$3.315,58 | 470.164.800 CMCT |
| 1448 |  GoldMint MNTP | US$0,1895 | 25,05% | -10,10% | US$362.910 | US$8.552,05 | 1.914.997 MNTP |
| 1449 |  Graviocoin GIO | US$0,0003137 | -6,96% | -2,79% | US$359.134 | US$221,86 | 1.144.934.272 GIO |
| 1450 |  WinCash WCC | US$0,2379 | -0,85% | 3,08% | US$356.807 | US$19.120,91 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 29 dari total 70 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.