Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZENZO ZNZ | US$0,06763 | -10,12% | 1,90% | US$937.058 | US$331,71 | 13.854.782 ZNZ |
| 1252 |  Rise RISE | US$0,005852 | -4,59% | -18,64% | US$936.336 | US$751,58 | 160.007.873 RISE |
| 1253 |  Opacity OPQ | US$0,007202 | -6,63% | -6,91% | US$931.326 | US$1.721,83 | 129.321.495 OPQ |
| 1254 |  Smartlands Network SLT | US$0,1824 | -12,78% | -18,73% | US$930.472 | - | 5.100.896 SLT |
| 1255 |  ParkinGo GOT | US$0,04607 | -10,25% | -11,17% | US$929.245 | US$32,34 | 20.168.694 GOT |
| 1256 |  KuboCoin KUBO | US$0,00001022 | 174,91% | 171,22% | US$926.882 | US$0,1078 | 90.708.745.843 KUBO |
| 1257 |  Experty EXY | US$0,03401 | -2,25% | -13,87% | US$921.147 | US$14.967,00 | 27.088.352 EXY |
| 1258 |  Auroracoin AUR | US$0,05089 | 28,31% | 5,29% | US$920.040 | US$109,42 | 18.078.320 AUR |
| 1259 |  Denarius D | US$0,1230 | 11,53% | -22,75% | US$909.907 | US$0,7028 | 7.398.796 D |
| 1260 |  SyncFab MFG | US$0,003636 | -32,32% | -41,91% | US$905.582 | US$6.851,29 | 249.040.956 MFG |
| 1261 |  GoWithMi GMAT | US$0,0003292 | 4,88% | 5,70% | US$896.469 | US$12.045,34 | 2.723.550.000 GMAT |
| 1262 |  Boolberry BBR | US$0,06760 | -6,23% | -9,25% | US$892.817 | US$300,47 | 13.207.454 BBR |
| 1263 |  MESEFA SEFA | US$2,06 | -1,45% | 10,34% | US$887.347 | US$2.219,11 | 430.655 SEFA |
| 1264 |  Expanse EXP | US$0,04709 | -19,68% | -27,51% | US$885.450 | US$6.703,38 | 18.805.100 EXP |
| 1265 |  WeTrust TRST | US$0,009607 | -5,34% | -8,70% | US$885.251 | US$394,64 | 92.147.500 TRST |
| 1266 |  Zebi Token ZEBI | US$0,001936 | -6,42% | -13,68% | US$875.171 | US$7.268,56 | 451.946.723 ZEBI |
| 1267 |  Coin Lion LION | US$0,02694 | 0,00% | 82,74% | US$868.050 | - | 32.226.096 LION |
| 1268 |  Zipper ZIP | US$0,00005324 | 0,00% | 0,00% | US$862.501 | - | 16.199.999.812 ZIP |
| 1269 |  GNY GNY | US$0,004473 | 2,26% | 0,78% | US$860.562 | US$12.381,32 | 192.376.657 GNY |
| 1270 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1271 |  Auxilium AUX | US$0,007113 | -23,62% | -52,33% | US$854.845 | US$11.068,50 | 120.172.600 AUX |
| 1272 |  Lunes LUNES | US$0,005660 | -13,56% | -13,36% | US$853.149 | US$2.901,16 | 150.728.538 LUNES |
| 1273 |  TraDove B2BCoin BBC | US$0,001705 | -11,09% | -0,11% | US$852.403 | US$3.888,18 | 500.000.000 BBC |
| 1274 |  DomRaider DRT | US$0,001439 | 0,35% | -20,03% | US$851.070 | - | 591.500.000 DRT |
| 1275 |  Medicalchain MTN | US$0,002751 | -7,58% | -7,98% | US$849.758 | US$23.746,31 | 308.865.296 MTN |
| 1276 |  Eden EDN | US$0,001410 | -9,23% | -30,71% | US$845.848 | US$29.519,30 | 600.000.000 EDN |
| 1277 |  IHT Real Estate Protocol IHT | US$0,0008549 | -1,50% | -6,43% | US$845.510 | US$11.692,13 | 989.061.136 IHT |
| 1278 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1279 |  Bitswift BITS | US$0,2174 | 1,12% | -5,29% | US$844.368 | US$19.107,77 | 3.884.635 BITS |
| 1280 |  HEAT HEAT | US$0,01808 | 0,95% | -7,80% | US$836.926 | US$1,99 | 46.295.469 HEAT |
| 1281 |  RealTract RET | US$0,00007828 | 0,92% | 9,42% | US$829.765 | US$479,17 | 10.600.000.000 RET |
| 1282 |  CloakCoin CLOAK | US$0,1506 | -0,33% | 12,08% | US$829.211 | US$14.319,02 | 5.505.665 CLOAK |
| 1283 |  HyperExchange HX | US$0,01393 | -10,01% | -9,65% | US$827.550 | US$4.258,06 | 59.415.498 HX |
| 1284 |  UNIVERSAL CASH UCASH | US$0,00007969 | -12,03% | 41,67% | US$824.946 | US$7,17 | 10.351.944.441 UCASH |
| 1285 |  Omix OMX | US$0,0009036 | -8,26% | -65,67% | US$823.894 | - | 911.746.999 OMX |
| 1286 |  Nework NKC | US$0,005571 | -7,99% | -6,80% | US$822.181 | US$8.081,60 | 147.586.172 NKC |
| 1287 |  Tokes TKS | US$0,004107 | -35,24% | 0,00% | US$821.377 | US$50,37 | 199.999.574 TKS |
| 1288 |  Substratum SUB | US$0,002114 | -10,00% | -18,46% | US$809.543 | US$9.394,66 | 383.021.000 SUB |
| 1289 |  Beaxy BXY | US$0,002888 | 1,39% | -30,15% | US$808.805 | US$6.345,41 | 280.076.563 BXY |
| 1290 |  Jobchain JOB | US$0,0001725 | 78,14% | 48,03% | US$807.705 | US$7.637,72 | 4.681.782.486 JOB |
| 1291 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1292 |  Dimecoin DIME | US$0,000001681 | -3,36% | -21,37% | US$804.290 | US$428,78 | 478.333.438.962 DIME |
| 1293 |  Hacken Token HAI | US$0,01742 | -9,09% | -20,43% | US$800.382 | US$36.004,33 | 45.941.003 HAI |
| 1294 |  LUXCoin LUX | US$0,08162 | -2,53% | -1,12% | US$798.157 | US$6.162,25 | 9.779.123 LUX |
| 1295 |  LOLTOKEN LOL | US$0,001800 | -9,30% | -8,36% | US$797.926 | US$1.740,97 | 443.338.166 LOL |
| 1296 |  Flixxo FLIXX | US$0,009402 | -8,28% | -23,74% | US$792.848 | US$302,95 | 84.323.675 FLIXX |
| 1297 |  Pinkcoin PINK | US$0,001881 | -12,70% | -25,66% | US$792.394 | US$3.307,75 | 421.249.697 PINK |
| 1298 |  Rublix RBLX | US$0,03792 | -26,34% | -43,97% | US$788.092 | US$7.292,80 | 20.781.284 RBLX |
| 1299 |  Nuggets NUG | US$0,0004457 | 14,27% | 34,83% | US$768.702 | US$1.218,90 | 1.724.830.450 NUG |
| 1300 |  Pirl PIRL | US$0,009540 | -5,06% | -16,24% | US$761.648 | US$8.827,06 | 79.838.642 PIRL |
Tabel di atas menampilkan halaman 26 dari total 70 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.