Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WPP TOKEN WPP | US$0,002202 | -14,65% | -13,59% | US$761.407 | US$2.543,48 | 345.827.215 WPP |
| 1302 |  QChi QCH | US$0,02336 | -34,18% | -35,16% | US$758.094 | US$5.958,60 | 32.448.718 QCH |
| 1303 |  LocalCoinSwap LCS | US$0,01442 | -5,09% | 56,48% | US$755.620 | US$7.552,92 | 52.411.472 LCS |
| 1304 |  Ink Protocol XNK | US$0,001765 | 55,28% | 42,87% | US$753.820 | US$27.713,02 | 427.113.382 XNK |
| 1305 |  ATN ATN | US$0,008880 | -6,55% | -3,54% | US$748.613 | US$8.905,12 | 84.302.524 ATN |
| 1306 |  Veil VEIL | US$0,009318 | 3,73% | -0,96% | US$748.595 | US$30.262,29 | 80.337.640 VEIL |
| 1307 |  Edgeless EDG | US$0,006213 | -3,01% | -17,07% | US$740.229 | US$630,90 | 119.146.967 EDG |
| 1308 |  BitCrystals BCY | US$0,03231 | 0,00% | 0,54% | US$737.299 | - | 22.816.446 BCY |
| 1309 |  Chi Gastoken CHI | US$0,8585 | -11,52% | -12,86% | US$732.626 | US$45.805,33 | 853.394 CHI |
| 1310 |  ATC Coin ATCC | US$0,001776 | 94,69% | -12,57% | US$725.167 | US$164,36 | 408.306.903 ATCC |
| 1311 |  REAL REAL | US$0,07150 | 0,00% | 0,00% | US$719.021 | - | 10.055.817 REAL |
| 1312 |  CoinPoker CHP | US$0,002663 | -14,64% | -12,66% | US$708.734 | US$6.299,40 | 266.140.677 CHP |
| 1313 |  FNKOS FNKOS | US$0,004535 | 0,85% | -1,40% | US$706.520 | - | 155.782.696 FNKOS |
| 1314 |  Essentia ESS | US$0,0007977 | -15,70% | -19,48% | US$702.683 | US$14.436,19 | 880.941.362 ESS |
| 1315 |  BQT BQTX | US$0,001200 | -2,86% | -12,46% | US$701.407 | US$4.518,77 | 584.505.737 BQTX |
| 1316 |  Martkist MARTK | US$0,05482 | -15,81% | -25,30% | US$698.068 | US$4.888,84 | 12.732.944 MARTK |
| 1317 |  Espers ESP | US$0,00003036 | 2,12% | -22,63% | US$694.834 | US$139,61 | 22.888.373.670 ESP |
| 1318 |  Traceability Chain TAC | US$0,0008026 | 0,14% | 0,07% | US$690.041 | US$42,82 | 859.798.174 TAC |
| 1319 |  GeoCoin GEO | US$0,2149 | -1,98% | 0,47% | US$683.658 | US$952,88 | 3.180.551 GEO |
| 1320 |  TurtleNetwork TN | US$0,007591 | -10,66% | -35,15% | US$670.594 | US$4.669,78 | 88.335.911 TN |
| 1321 |  Vodi X VDX | US$0,001254 | -21,89% | -33,27% | US$670.310 | US$3.549,25 | 534.406.210 VDX |
| 1322 |  SignatureChain SIGN | US$0,0008729 | -7,78% | -46,22% | US$668.425 | US$409,57 | 765.779.225 SIGN |
| 1323 |  Halo Platform HALO | US$0,0001024 | 0,00% | 1,59% | US$665.293 | - | 6.496.516.911 HALO |
| 1324 |  SBank STS | US$0,1077 | -5,91% | -0,73% | US$663.153 | US$17.961,22 | 6.155.717 STS |
| 1325 |  BeatzCoin BTZC | US$0,0003611 | 2,64% | 110,84% | US$661.219 | US$20,69 | 1.831.297.249 BTZC |
| 1326 |  Spectre.ai Utility Token SXUT | US$0,02694 | -4,78% | -28,63% | US$660.763 | - | 24.529.558 SXUT |
| 1327 |  Niobium Coin NBC | US$0,01046 | 40,80% | -11,68% | US$647.612 | US$80,31 | 61.927.668 NBC |
| 1328 |  Phoenixcoin PXC | US$0,008078 | -5,31% | -7,10% | US$646.460 | US$205,35 | 80.031.250 PXC |
| 1329 |  CREA CREA | US$0,03313 | -3,57% | 1,08% | US$640.421 | US$3.193,44 | 19.327.713 CREA |
| 1330 |  Mercury MER | US$0,006374 | -8,81% | -3,24% | US$637.430 | US$1.007,95 | 100.000.000 MER |
| 1331 |  CryptoVerificationCoin CVCC | US$1,09 | 0,00% | 3,64% | US$632.134 | - | 582.595 CVCC |
| 1332 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1669 | -0,72% | -0,91% | US$628.947 | US$1.193,56 | 3.768.774 USDX |
| 1333 |  FuzeX FXT | US$0,0006868 | -0,06% | 26,92% | US$628.821 | US$966,71 | 915.627.153 FXT |
| 1334 |  Debitum DEB | US$0,003148 | -4,25% | -11,40% | US$628.458 | US$19.784,91 | 199.645.716 DEB |
| 1335 |  Bitfex BFX | US$0,003135 | -4,33% | -28,55% | US$628.002 | US$123,74 | 200.325.879 BFX |
| 1336 |  BonusCloud BXC | US$0,0002017 | -15,25% | -8,68% | US$627.283 | US$16,81 | 3.109.383.414 BXC |
| 1337 |  MEET.ONE MEETONE | US$0,0003271 | -9,52% | -28,89% | US$625.869 | US$49.651,56 | 1.913.271.866 MEETONE |
| 1338 |  NuShares NSR | US$0,0002195 | -13,19% | -40,37% | US$609.589 | US$658,76 | 2.777.600.756 NSR |
| 1339 |  Tokenbox TBX | US$0,05229 | -4,31% | -37,11% | US$601.849 | US$8.816,88 | 11.510.549 TBX |
| 1340 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1341 |  Bidesk BDK | US$0,07514 | -15,04% | -32,44% | US$599.397 | US$2.734,67 | 7.977.478 BDK |
| 1342 |  SovranoCoin SVR | US$0,4950 | -42,51% | -10,33% | US$599.335 | US$14,10 | 1.210.675 SVR |
| 1343 |  Internet of People IOP | US$0,04421 | -4,77% | 39,31% | US$595.099 | - | 13.461.469 IOP |
| 1344 |  Azbit AZ | US$0,000007315 | -3,49% | -14,60% | US$592.005 | US$803,70 | 80.932.913.678 AZ |
| 1345 |  Ecobit ECOB | US$0,001314 | 0,00% | -3,32% | US$583.794 | - | 444.444.444 ECOB |
| 1346 |  LGO Token LGO | US$0,01076 | -12,42% | -40,63% | US$580.821 | US$6.975,51 | 53.985.545 LGO |
| 1347 |  Neurotoken NTK | US$0,007308 | -11,93% | -40,71% | US$576.615 | US$68,09 | 78.906.618 NTK |
| 1348 |  Moneytoken IMT | US$0,00006099 | -4,90% | -6,77% | US$575.113 | US$4.787,16 | 9.430.337.527 IMT |
| 1349 |  NativeCoin N8V | US$0,02389 | -4,73% | -12,50% | US$572.991 | US$24.163,76 | 23.984.656 N8V |
| 1350 |  DeFinition DZI | US$0,2427 | -20,91% | -64,38% | US$566.335 | US$48.346,31 | 2.333.767 DZI |
Tabel di atas menampilkan halaman 27 dari total 70 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.