Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Stealth XST | US$0,05355 | -7,23% | 2,51% | US$1.981.553 | US$8.796,14 | 37.006.242 XST |
| 1102 |  Swarm SWM | US$0,02529 | 0,48% | -25,04% | US$1.977.457 | US$20.351,60 | 78.189.670 SWM |
| 1103 |  Colu Local Network CLN | US$0,01980 | 0,00% | 0,00% | US$1.976.611 | - | 99.826.836 CLN |
| 1104 |  NaPoleonX NPX | US$0,08056 | 5,73% | 14,22% | US$1.959.306 | US$3.670,79 | 24.320.139 NPX |
| 1105 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01722 | -9,70% | -2,29% | US$1.956.550 | US$581,53 | 113.602.931 LRN |
| 1106 |  Color Platform CLR | US$0,01425 | 1,00% | 1,94% | US$1.955.252 | US$10.166,40 | 137.230.262 CLR |
| 1107 |  AmonD AMON | US$0,002424 | 44,56% | 75,74% | US$1.950.341 | US$2.716,37 | 804.484.534 AMON |
| 1108 |  CanonChain CZR | US$0,003336 | -7,72% | -25,04% | US$1.942.061 | US$1,83 | 582.212.719 CZR |
| 1109 |  Blackmoon BMC | US$0,03595 | -12,61% | -20,70% | US$1.941.320 | US$26,37 | 54.000.000 BMC |
| 1110 |  HoryouToken HYT | US$0,001778 | 0,00% | 0,00% | US$1.937.148 | - | 1.089.473.569 HYT |
| 1111 |  Digital Asset Guarantee Token DAGT | US$0,05819 | -5,57% | -51,52% | US$1.926.221 | - | 33.100.000 DAGT |
| 1112 |  PegNet PEG | US$0,0009888 | -4,07% | -29,97% | US$1.910.946 | US$13.331,59 | 1.932.513.096 PEG |
| 1113 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1114 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1115 |  Lightstreams PHT | US$0,04142 | -4,04% | 54,17% | US$1.902.564 | US$4.407,20 | 45.928.016 PHT |
| 1116 |  Trade Token X TIOX | US$0,02222 | 57,61% | 25,55% | US$1.893.447 | US$261,37 | 85.223.647 TIOX |
| 1117 |  42-coin 42 | US$45.034,91 | -4,07% | -16,90% | US$1.891.464 | US$1.438,95 | 42 42 |
| 1118 |  ScPrime SCP | US$0,06825 | -7,40% | 6,12% | US$1.883.018 | US$15.660,04 | 27.591.317 SCP |
| 1119 |  Incent INCNT | US$0,04062 | 0,15% | -1,10% | US$1.869.163 | US$4.453,42 | 46.016.531 INCNT |
| 1120 |  DeepBrain Chain DBC | US$0,0005839 | -5,82% | -14,45% | US$1.868.344 | US$42.383,77 | 3.200.000.000 DBC |
| 1121 |  Epic Cash EPIC | US$0,2125 | 2,90% | 1,60% | US$1.865.931 | US$43.422,63 | 8.780.320 EPIC |
| 1122 |  Radium RADS | US$0,4526 | -12,81% | -18,13% | US$1.860.577 | US$8.704,20 | 4.110.986 RADS |
| 1123 |  Fesschain FESS | US$0,02114 | 35,86% | 80,53% | US$1.851.113 | US$21.871,51 | 87.583.156 FESS |
| 1124 |  BitGreen BITG | US$0,1565 | -7,19% | 25,13% | US$1.826.722 | US$24.304,15 | 11.675.573 BITG |
| 1125 |  Midas MIDAS | US$1,36 | -5,42% | 29,97% | US$1.823.462 | US$2.171,70 | 1.344.804 MIDAS |
| 1126 |  PotCoin POT | US$0,007946 | -6,53% | 1,78% | US$1.785.640 | US$2.361,78 | 224.715.242 POT |
| 1127 |  1World 1WO | US$0,07219 | -4,12% | -2,24% | US$1.779.937 | US$4.991,35 | 24.656.341 1WO |
| 1128 |  Cryptocean CRON | US$0,2171 | -3,23% | -14,77% | US$1.779.207 | US$137,34 | 8.194.301 CRON |
| 1129 |  TRONCLASSIC TRXC | US$0,000003824 | 0,00% | 7,56% | US$1.778.531 | - | 465.107.478.370 TRXC |
| 1130 |  Ixinium XXA | US$0,1345 | 4,46% | 1,48% | US$1.771.087 | US$22.122,13 | 13.163.059 XXA |
| 1131 |  Titan Coin TTN | US$0,001929 | 4,54% | 18,67% | US$1.757.386 | US$783,64 | 910.820.150 TTN |
| 1132 |  BlockStamp BST | US$0,06584 | -12,27% | -23,60% | US$1.745.990 | US$468,87 | 26.519.886 BST |
| 1133 |  CryptoPing PING | US$0,1907 | -0,01% | 178,88% | US$1.716.120 | US$18.082,10 | 8.999.635 PING |
| 1134 |  Pundi X NEM NPXSXEM | US$0,00009260 | 7,33% | -2,40% | US$1.708.179 | US$26.572,22 | 18.447.173.998 NPXSXEM |
| 1135 |  ZClassic ZCL | US$0,1926 | -4,06% | 9,80% | US$1.708.143 | US$11.837,71 | 8.869.297 ZCL |
| 1136 |  Hiveterminal Token HVN | US$0,003405 | -7,09% | -7,74% | US$1.702.403 | US$674,81 | 500.000.000 HVN |
| 1137 |  Naka Bodhi Token NBOT | US$0,02430 | -1,79% | -5,64% | US$1.701.021 | US$17.384,91 | 70.000.000 NBOT |
| 1138 |  Swace SWACE | US$0,003312 | 14,34% | 35,53% | US$1.699.976 | US$32,51 | 513.292.589 SWACE |
| 1139 |  Diamond DMD | US$0,4790 | 0,50% | 7,19% | US$1.689.633 | US$1.724,38 | 3.527.419 DMD |
| 1140 |  Mooncoin MOON | US$0,000007365 | -19,59% | -30,93% | US$1.672.523 | US$171,62 | 227.083.717.887 MOON |
| 1141 |  carVertical CV | US$0,0002191 | -8,15% | -16,63% | US$1.670.498 | US$18.734,59 | 7.625.478.192 CV |
| 1142 |  Humanscape HUM | US$0,003523 | -0,17% | 3,56% | US$1.665.966 | US$24.950,04 | 472.929.925 HUM |
| 1143 |  Unikoin Gold UKG | US$0,01114 | 0,00% | 2,84% | US$1.664.738 | - | 149.397.371 UKG |
| 1144 |  MenaPay MPAY | US$0,01240 | -7,62% | -10,84% | US$1.662.973 | US$49.491,80 | 134.137.876 MPAY |
| 1145 |  Ivy IVY | US$0,001817 | 8,62% | 80,51% | US$1.662.552 | US$0,001817 | 915.021.072 IVY |
| 1146 |  Lynx LYNX | US$0,00002153 | -8,11% | 6,04% | US$1.657.431 | US$484,22 | 76.970.317.808 LYNX |
| 1147 |  Dinastycoin DCY | US$0,0008360 | -4,33% | 23,07% | US$1.656.145 | US$486,64 | 1.981.098.201 DCY |
| 1148 |  ZeuxCoin ZUC | US$0,008715 | -3,97% | 16,96% | US$1.655.781 | US$13.428,50 | 189.999.999 ZUC |
| 1149 |  Maincoin MNC | US$0,004421 | 1,85% | -24,67% | US$1.653.639 | US$7.666,87 | 374.000.000 MNC |
| 1150 |  Noku NOKU | US$0,05521 | -9,35% | 0,83% | US$1.641.484 | US$604,86 | 29.733.709 NOKU |
Tabel di atas menampilkan halaman 23 dari total 70 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.