Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kin KIN | US$0,000008790 | 0,98% | -26,77% | US$13.344.001 | US$32.486,76 | 1.518.114.145.968 KIN |
| 902 |  LATOKEN LA | US$0,03369 | -10,46% | -4,21% | US$12.804.868 | US$33.433,70 | 380.104.462 LA |
| 903 |  ZEON ZEON | US$0,0004354 | -3,55% | -7,66% | US$12.730.453 | US$27.750,83 | 29.239.906.267 ZEON |
| 904 |  Nexus NXS | US$0,1937 | -6,03% | -8,26% | US$12.525.152 | US$46.049,50 | 64.671.957 NXS |
| 905 |  Wixlar WIX | US$0,005022 | -4,86% | -2,60% | US$12.010.476 | US$7.352,55 | 2.391.781.597 WIX |
| 906 |  CoinMetro Token XCM | US$0,04171 | -7,62% | -11,37% | US$11.668.867 | US$15.989,77 | 279.734.909 XCM |
| 907 |  Emirex Token EMRX | US$0,4555 | -1,66% | -0,21% | US$11.289.762 | US$20.232,03 | 24.786.512 EMRX |
| 908 |  SynchroBitcoin SNB | US$0,1531 | -7,17% | -3,99% | US$11.259.305 | US$6.726,84 | 73.562.490 SNB |
| 909 |  B2BX B2B | US$0,5518 | 0,13% | 0,41% | US$10.830.963 | US$184,16 | 19.629.794 B2B |
| 910 |  FirstBlood 1ST | US$0,1234 | -21,55% | -28,23% | US$10.556.290 | US$281,82 | 85.558.371 1ST |
| 911 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 912 |  Anchor ANCT | US$0,7934 | 0,25% | -0,66% | US$10.167.317 | US$12.190,16 | 12.814.136 ANCT |
| 913 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 914 |  DigixDAO DGD | US$65,52 | -8,19% | -9,78% | US$9.787.802 | US$48.050,11 | 149.389 DGD |
| 915 |  PlayChip PLA | US$0,0006726 | -8,79% | 1,91% | US$9.421.845 | US$18,44 | 14.009.105.693 PLA |
| 916 |  Capricoin+ CPS | US$0,04034 | -13,11% | -13,05% | US$9.252.751 | US$1.824,13 | 229.393.515 CPS |
| 917 |  Block-Chain.com BC | US$0,04388 | -9,67% | 39,33% | US$9.094.241 | US$12,86 | 207.261.797 BC |
| 918 |  Insights Network INSTAR | US$0,04618 | 3,25% | -2,32% | US$9.085.371 | US$26.200,59 | 196.753.508 INSTAR |
| 919 |  Minter Network BIP | US$0,003374 | -11,25% | -28,95% | US$9.076.768 | US$47.812,37 | 2.690.508.573 BIP |
| 920 |  Ubiq UBQ | US$0,2128 | -13,42% | -14,40% | US$9.065.308 | US$13.834,14 | 42.609.099 UBQ |
| 921 |  FOAM FOAM | US$0,02999 | 0,12% | -8,69% | US$9.032.667 | US$26.487,93 | 301.212.585 FOAM |
| 922 |  Santiment Network Token SAN | US$0,1387 | -2,65% | -15,12% | US$8.743.131 | US$3.669,21 | 63.057.371 SAN |
| 923 |  REPO REPO | US$0,07940 | -22,32% | -24,51% | US$8.731.164 | - | 109.958.607 REPO |
| 924 |  AEN Smart Token AENS | US$0,01243 | -8,48% | 18,51% | US$8.689.772 | US$47,44 | 699.019.436 AENS |
| 925 |  Tixl MTXLT | US$182,11 | 11,69% | 1,61% | US$8.496.921 | US$17.457,85 | 46.658 MTXLT |
| 926 |  Qubitica QBIT | US$10,40 | -17,36% | -68,82% | US$8.412.101 | US$6.578,42 | 808.675 QBIT |
| 927 |  Wings WINGS | US$0,08218 | -10,51% | -20,38% | US$8.217.682 | US$37.820,84 | 99.999.994 WINGS |
| 928 |  Krios GIG | US$0,01641 | -21,32% | 12,31% | US$8.206.451 | US$7.046,65 | 499.994.072 GIG |
| 929 |  FarmaTrust FTT | US$0,01368 | 6,52% | -46,49% | US$8.205.380 | - | 600.000.000 FTT |
| 930 |  Clams CLAM | US$1,83 | 55,19% | 62,12% | US$7.889.805 | US$25,19 | 4.314.454 CLAM |
| 931 |  PumaPay PMA | US$0,0002966 | 29,76% | -10,58% | US$7.853.205 | US$18.495,48 | 26.476.422.231 PMA |
| 932 |  Burst BURST | US$0,003666 | 1,05% | 0,46% | US$7.716.103 | US$10.464,23 | 2.104.549.620 BURST |
| 933 |  CWV Chain CWV | US$0,002139 | -2,89% | -2,80% | US$7.574.619 | US$25.535,94 | 3.540.912.311 CWV |
| 934 |  Quark QRK | US$0,02819 | -3,16% | -1,90% | US$7.510.241 | US$1.226,60 | 266.446.277 QRK |
| 935 |  inSure SURE | US$0,002016 | -7,72% | -16,02% | US$7.164.296 | US$14.684,83 | 3.553.964.974 SURE |
| 936 |  Bitcoin 2 BTC2 | US$0,4102 | -11,52% | -8,21% | US$7.119.346 | US$198,97 | 17.356.434 BTC2 |
| 937 |  Props Token PROPS | US$0,03500 | -5,95% | -12,93% | US$7.014.635 | US$9.134,83 | 200.397.116 PROPS |
| 938 |  Wagerr WGR | US$0,03611 | -14,19% | -25,90% | US$7.011.287 | US$516,80 | 194.155.012 WGR |
| 939 |  Pluton PLU | US$8,11 | -9,55% | -5,53% | US$6.905.675 | US$44.779,24 | 852.000 PLU |
| 940 |  TE-FOOD TFD | US$0,01309 | -8,51% | -32,19% | US$6.894.205 | US$25.110,93 | 526.837.627 TFD |
| 941 |  TaaS TAAS | US$0,8367 | -18,74% | -5,13% | US$6.815.705 | US$759,01 | 8.146.001 TAAS |
| 942 |  Spectre.ai Dividend Token SXDT | US$0,08237 | -4,54% | 13,57% | US$6.760.493 | - | 82.073.519 SXDT |
| 943 |  Blocknet BLOCK | US$0,9473 | -5,64% | -3,74% | US$6.743.290 | US$10.913,30 | 7.118.766 BLOCK |
| 944 |  Dune Network DUN | US$0,01633 | -1,96% | 17,61% | US$6.560.250 | US$3.671,33 | 401.778.391 DUN |
| 945 |  HorusPay HORUS | US$0,007411 | 0,00% | -13,21% | US$6.468.421 | US$288,70 | 872.861.114 HORUS |
| 946 |  Peercoin PPC | US$0,2437 | -3,72% | -5,38% | US$6.456.719 | US$43.071,16 | 26.493.896 PPC |
| 947 |  dForce USDx USDX | US$1,00 | -0,01% | -0,08% | US$6.348.866 | US$7.312,20 | 6.342.012 USDX |
| 948 |  Metrix Coin MRX | US$0,0003546 | -12,34% | -8,32% | US$6.212.514 | US$4.348,66 | 17.521.976.984 MRX |
| 949 |  OTOCASH OTO | US$0,2890 | 0,05% | -0,19% | US$6.161.174 | US$3.472,83 | 21.315.864 OTO |
| 950 |  Veritaseum VERI | US$2,73 | -5,46% | -6,79% | US$5.874.209 | US$454,44 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 19 dari total 70 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.